Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2619 WAVES |
0.0000 MANA |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2025-12-03 |
0.2580 WAVES |
0.0000 MANA |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2025-12-01 |
0.2580 WAVES |
0.0000 MANA |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2025-11-30 |
0.2580 WAVES |
0.0000 MANA |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2025-11-29 |
0.2580 WAVES |
0.0000 MANA |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2025-11-28 |
0.2580 WAVES |
0.0000 MANA |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2025-11-27 |
0.2580 WAVES |
0.0000 MANA |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2025-11-25 |
0.2580 WAVES |
0.0172 MANA |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2025-11-24 |
0.2599 WAVES |
0.1573 MANA |
0.2599 WAVES |
0.2580 WAVES |
0.2619 WAVES |
0.2580 WAVES |
| 2025-11-23 |
0.2633 WAVES |
0.3783 MANA |
0.2633 WAVES |
0.2574 WAVES |
0.2692 WAVES |
0.2619 WAVES |
| 2025-11-22 |
0.2919 WAVES |
0.8478 MANA |
0.2919 WAVES |
0.2580 WAVES |
0.3257 WAVES |
0.2580 WAVES |
| 2025-11-21 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2025-11-20 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2025-11-19 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2025-11-17 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2025-11-16 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2025-11-14 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2025-11-12 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2025-11-11 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2025-11-10 |
0.3647 WAVES |
0.1676 MANA |
0.3647 WAVES |
0.3583 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2025-11-08 |
0.3583 WAVES |
0.0000 MANA |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2025-11-07 |
0.3583 WAVES |
0.0000 MANA |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2025-11-05 |
0.3496 WAVES |
0.8841 MANA |
0.3496 WAVES |
0.3410 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2025-11-04 |
0.3247 WAVES |
0.3511 MANA |
0.3247 WAVES |
0.3204 WAVES |
0.3289 WAVES |
0.3289 WAVES |
| 2025-11-02 |
0.3204 WAVES |
0.0000 MANA |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
| 2025-11-01 |
0.3204 WAVES |
0.0000 MANA |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
| 2025-10-30 |
0.3204 WAVES |
0.0000 MANA |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
| 2025-10-29 |
0.3204 WAVES |
0.0000 MANA |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
| 2025-10-28 |
0.3204 WAVES |
0.0000 MANA |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
| 2025-10-27 |
0.3204 WAVES |
0.0000 MANA |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
| 2025-10-26 |
0.3204 WAVES |
0.0000 MANA |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
| 2025-10-25 |
0.3204 WAVES |
0.0000 MANA |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
0.3204 WAVES |
| 2025-10-24 |
0.3187 WAVES |
0.3385 MANA |
0.3187 WAVES |
0.3170 WAVES |
0.3204 WAVES |
0.3204 WAVES |
| 2025-10-22 |
0.3166 WAVES |
0.0000 MANA |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2025-10-21 |
0.3166 WAVES |
0.0000 MANA |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2025-10-20 |
0.3166 WAVES |
0.0000 MANA |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2025-10-19 |
0.3166 WAVES |
0.0000 MANA |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2025-10-18 |
0.3166 WAVES |
0.0000 MANA |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2025-10-17 |
0.3154 WAVES |
0.9900 MANA |
0.3154 WAVES |
0.3142 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2025-10-16 |
0.3142 WAVES |
0.1827 MANA |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2025-10-15 |
0.3095 WAVES |
2.0580 MANA |
0.3095 WAVES |
0.3028 WAVES |
0.3162 WAVES |
0.3028 WAVES |
| 2025-10-14 |
0.3039 WAVES |
0.0907 MANA |
0.3039 WAVES |
0.2974 WAVES |
0.3105 WAVES |
0.3105 WAVES |
| 2025-10-13 |
0.2998 WAVES |
0.1395 MANA |
0.2998 WAVES |
0.2949 WAVES |
0.3046 WAVES |
0.3046 WAVES |
| 2025-10-12 |
0.2920 WAVES |
0.1758 MANA |
0.2920 WAVES |
0.2891 WAVES |
0.2949 WAVES |
0.2949 WAVES |
| 2025-10-11 |
0.2961 WAVES |
2.5475 MANA |
0.2961 WAVES |
0.2654 WAVES |
0.3267 WAVES |
0.2891 WAVES |
| 2025-10-10 |
0.3173 WAVES |
0.7827 MANA |
0.3173 WAVES |
0.3172 WAVES |
0.3174 WAVES |
0.3174 WAVES |
| 2025-10-09 |
0.3215 WAVES |
0.7278 MANA |
0.3215 WAVES |
0.3172 WAVES |
0.3259 WAVES |
0.3172 WAVES |
| 2025-10-08 |
0.3259 WAVES |
0.0000 MANA |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
| 2025-10-07 |
0.3259 WAVES |
0.0000 MANA |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
| 2025-10-06 |
0.3259 WAVES |
0.1583 MANA |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |