Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.2749 WAVES |
0.0000 MANA |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2025-02-28 |
0.2749 WAVES |
0.0023 MANA |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2025-02-27 |
0.2692 WAVES |
0.0000 MANA |
0.2692 WAVES |
0.2692 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2025-02-26 |
0.2686 WAVES |
1.4889 MANA |
0.2686 WAVES |
0.2681 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2025-02-25 |
0.2681 WAVES |
1.2152 MANA |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
0.2681 WAVES |
| 2025-02-24 |
0.2641 WAVES |
0.0000 MANA |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
| 2025-02-23 |
0.2641 WAVES |
0.0000 MANA |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
| 2025-02-22 |
0.2641 WAVES |
0.0000 MANA |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
| 2025-02-21 |
0.2641 WAVES |
0.0000 MANA |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
| 2025-02-20 |
0.2641 WAVES |
0.0000 MANA |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
| 2025-02-19 |
0.2653 WAVES |
1.0516 MANA |
0.2653 WAVES |
0.2641 WAVES |
0.2665 WAVES |
0.2641 WAVES |
| 2025-02-18 |
0.2665 WAVES |
0.0000 MANA |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
| 2025-02-17 |
0.2665 WAVES |
0.0000 MANA |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
| 2025-02-16 |
0.2665 WAVES |
0.0000 MANA |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
| 2025-02-15 |
0.2665 WAVES |
0.0000 MANA |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
| 2025-02-14 |
0.2665 WAVES |
0.0000 MANA |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
| 2025-02-13 |
0.2790 WAVES |
2.1735 MANA |
0.2790 WAVES |
0.2665 WAVES |
0.2914 WAVES |
0.2665 WAVES |
| 2025-02-12 |
0.2917 WAVES |
0.0160 MANA |
0.2917 WAVES |
0.2914 WAVES |
0.2920 WAVES |
0.2914 WAVES |
| 2025-02-11 |
0.2968 WAVES |
0.0000 MANA |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2025-02-10 |
0.2968 WAVES |
0.0000 MANA |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2025-02-09 |
0.2968 WAVES |
0.0000 MANA |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2025-02-08 |
0.2968 WAVES |
0.0000 MANA |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2025-02-07 |
0.2968 WAVES |
0.0000 MANA |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2025-02-06 |
0.2968 WAVES |
0.0000 MANA |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2025-02-05 |
0.2968 WAVES |
0.0000 MANA |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2025-02-04 |
0.2968 WAVES |
0.0000 MANA |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2025-02-03 |
0.2813 WAVES |
2.9498 MANA |
0.2813 WAVES |
0.2658 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2025-02-02 |
0.2893 WAVES |
2.3440 MANA |
0.2893 WAVES |
0.2801 WAVES |
0.2985 WAVES |
0.2801 WAVES |
| 2025-02-01 |
0.3013 WAVES |
0.0000 MANA |
0.3013 WAVES |
0.3013 WAVES |
0.3013 WAVES |
0.3013 WAVES |
| 2025-01-31 |
0.3051 WAVES |
0.0137 MANA |
0.3051 WAVES |
0.3045 WAVES |
0.3058 WAVES |
0.3058 WAVES |
| 2025-01-30 |
0.2954 WAVES |
3.5125 MANA |
0.2954 WAVES |
0.2859 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2025-01-29 |
0.2831 WAVES |
0.9194 MANA |
0.2831 WAVES |
0.2831 WAVES |
0.2831 WAVES |
0.2831 WAVES |
| 2025-01-28 |
0.2831 WAVES |
0.0000 MANA |
0.2831 WAVES |
0.2831 WAVES |
0.2831 WAVES |
0.2831 WAVES |
| 2025-01-27 |
0.2873 WAVES |
0.5910 MANA |
0.2873 WAVES |
0.2831 WAVES |
0.2914 WAVES |
0.2831 WAVES |
| 2025-01-26 |
0.2940 WAVES |
2.1503 MANA |
0.2940 WAVES |
0.2940 WAVES |
0.2941 WAVES |
0.2941 WAVES |
| 2025-01-25 |
0.2933 WAVES |
1.6070 MANA |
0.2933 WAVES |
0.2933 WAVES |
0.2933 WAVES |
0.2933 WAVES |
| 2025-01-24 |
0.2912 WAVES |
0.7446 MANA |
0.2912 WAVES |
0.2890 WAVES |
0.2933 WAVES |
0.2890 WAVES |
| 2025-01-23 |
0.2923 WAVES |
1.7108 MANA |
0.2923 WAVES |
0.2923 WAVES |
0.2923 WAVES |
0.2923 WAVES |
| 2025-01-22 |
0.2923 WAVES |
0.0220 MANA |
0.2923 WAVES |
0.2923 WAVES |
0.2923 WAVES |
0.2923 WAVES |
| 2025-01-21 |
0.2867 WAVES |
1.7505 MANA |
0.2867 WAVES |
0.2850 WAVES |
0.2883 WAVES |
0.2883 WAVES |
| 2025-01-20 |
0.2808 WAVES |
0.0584 MANA |
0.2808 WAVES |
0.2805 WAVES |
0.2810 WAVES |
0.2805 WAVES |
| 2025-01-19 |
0.2810 WAVES |
0.3633 MANA |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-01-18 |
0.2818 WAVES |
3.0397 MANA |
0.2818 WAVES |
0.2810 WAVES |
0.2825 WAVES |
0.2810 WAVES |
| 2025-01-17 |
0.2770 WAVES |
5.9700 MANA |
0.2770 WAVES |
0.2681 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2025-01-16 |
0.2697 WAVES |
5.3047 MANA |
0.2697 WAVES |
0.2658 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2025-01-15 |
0.2640 WAVES |
1.5231 MANA |
0.2640 WAVES |
0.2589 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2025-01-14 |
0.2582 WAVES |
1.5811 MANA |
0.2582 WAVES |
0.2574 WAVES |
0.2591 WAVES |
0.2574 WAVES |
| 2025-01-13 |
0.2628 WAVES |
2.9984 MANA |
0.2628 WAVES |
0.2581 WAVES |
0.2675 WAVES |
0.2581 WAVES |
| 2025-01-12 |
0.2686 WAVES |
1.4919 MANA |
0.2686 WAVES |
0.2681 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2025-01-11 |
0.2665 WAVES |
0.0000 MANA |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |