Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.2600 WAVES |
0.0000 MANA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-08-09 |
0.2622 WAVES |
1.9547 MANA |
0.2622 WAVES |
0.2551 WAVES |
0.2692 WAVES |
0.2551 WAVES |
| 2025-08-08 |
0.2673 WAVES |
0.0000 MANA |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2025-08-07 |
0.2673 WAVES |
0.0000 MANA |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2025-08-06 |
0.2673 WAVES |
0.0000 MANA |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2025-08-05 |
0.2673 WAVES |
0.0000 MANA |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2025-08-04 |
0.2673 WAVES |
0.0000 MANA |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2025-08-03 |
0.2673 WAVES |
0.0000 MANA |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2025-08-02 |
0.2697 WAVES |
0.0243 MANA |
0.2697 WAVES |
0.2673 WAVES |
0.2720 WAVES |
0.2673 WAVES |
| 2025-08-01 |
0.2790 WAVES |
2.0320 MANA |
0.2790 WAVES |
0.2720 WAVES |
0.2859 WAVES |
0.2720 WAVES |
| 2025-07-31 |
0.2723 WAVES |
0.0000 MANA |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-07-30 |
0.2723 WAVES |
0.0000 MANA |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-07-29 |
0.2723 WAVES |
0.0000 MANA |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-07-28 |
0.2723 WAVES |
0.0000 MANA |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-07-27 |
0.2723 WAVES |
0.0000 MANA |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-07-26 |
0.2723 WAVES |
0.0000 MANA |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-07-25 |
0.2723 WAVES |
0.0000 MANA |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-07-24 |
0.2773 WAVES |
1.5840 MANA |
0.2773 WAVES |
0.2723 WAVES |
0.2823 WAVES |
0.2723 WAVES |
| 2025-07-23 |
0.2852 WAVES |
2.1756 MANA |
0.2852 WAVES |
0.2788 WAVES |
0.2917 WAVES |
0.2788 WAVES |
| 2025-07-22 |
0.2949 WAVES |
0.0000 MANA |
0.2949 WAVES |
0.2949 WAVES |
0.2949 WAVES |
0.2949 WAVES |
| 2025-07-21 |
0.2945 WAVES |
0.1726 MANA |
0.2945 WAVES |
0.2941 WAVES |
0.2949 WAVES |
0.2949 WAVES |
| 2025-07-20 |
0.2945 WAVES |
0.1726 MANA |
0.2945 WAVES |
0.2941 WAVES |
0.2949 WAVES |
0.2949 WAVES |
| 2025-07-19 |
0.2941 WAVES |
0.0000 MANA |
0.2941 WAVES |
0.2941 WAVES |
0.2941 WAVES |
0.2941 WAVES |
| 2025-07-18 |
0.2905 WAVES |
0.2442 MANA |
0.2905 WAVES |
0.2868 WAVES |
0.2941 WAVES |
0.2941 WAVES |
| 2025-07-17 |
0.2833 WAVES |
0.0000 MANA |
0.2833 WAVES |
0.2833 WAVES |
0.2833 WAVES |
0.2833 WAVES |
| 2025-07-16 |
0.2833 WAVES |
0.7108 MANA |
0.2833 WAVES |
0.2833 WAVES |
0.2833 WAVES |
0.2833 WAVES |
| 2025-07-14 |
0.2829 WAVES |
0.1397 MANA |
0.2829 WAVES |
0.2798 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2025-07-13 |
0.2798 WAVES |
0.0022 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2025-07-12 |
0.2761 WAVES |
0.0000 MANA |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2025-07-11 |
0.2710 WAVES |
0.1601 MANA |
0.2710 WAVES |
0.2658 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2025-07-10 |
0.2649 WAVES |
0.0000 MANA |
0.2649 WAVES |
0.2649 WAVES |
0.2649 WAVES |
0.2649 WAVES |
| 2025-07-09 |
0.2629 WAVES |
0.2998 MANA |
0.2629 WAVES |
0.2609 WAVES |
0.2649 WAVES |
0.2649 WAVES |
| 2025-07-08 |
0.2600 WAVES |
0.0000 MANA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-07-07 |
0.2560 WAVES |
1.6265 MANA |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-07-06 |
0.2489 WAVES |
0.0807 MANA |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2025-07-05 |
0.2489 WAVES |
0.3350 MANA |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2025-07-04 |
0.2554 WAVES |
1.6054 MANA |
0.2554 WAVES |
0.2498 WAVES |
0.2610 WAVES |
0.2520 WAVES |
| 2025-07-02 |
0.2612 WAVES |
0.3106 MANA |
0.2612 WAVES |
0.2574 WAVES |
0.2649 WAVES |
0.2649 WAVES |
| 2025-07-01 |
0.2551 WAVES |
0.0000 MANA |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2025-06-30 |
0.2551 WAVES |
0.0000 MANA |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2025-06-28 |
0.2551 WAVES |
0.0000 MANA |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2025-06-27 |
0.2558 WAVES |
0.7217 MANA |
0.2558 WAVES |
0.2551 WAVES |
0.2564 WAVES |
0.2551 WAVES |
| 2025-06-26 |
0.2600 WAVES |
0.0000 MANA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-06-25 |
0.2600 WAVES |
0.0000 MANA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-06-24 |
0.2600 WAVES |
0.0532 MANA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-06-23 |
0.2619 WAVES |
0.2964 MANA |
0.2619 WAVES |
0.2589 WAVES |
0.2649 WAVES |
0.2600 WAVES |
| 2025-06-22 |
0.2574 WAVES |
0.0000 MANA |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
| 2025-06-21 |
0.2574 WAVES |
0.0000 MANA |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
| 2025-06-19 |
0.2574 WAVES |
0.0000 MANA |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
| 2025-06-18 |
0.2574 WAVES |
0.0000 MANA |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |