Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.2574 WAVES |
0.0000 MANA |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
| 2025-06-15 |
0.2574 WAVES |
0.0000 MANA |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
| 2025-06-14 |
0.2574 WAVES |
0.0000 MANA |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
| 2025-06-12 |
0.2595 WAVES |
0.0029 MANA |
0.2595 WAVES |
0.2589 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-06-11 |
0.2577 WAVES |
0.6991 MANA |
0.2577 WAVES |
0.2564 WAVES |
0.2590 WAVES |
0.2564 WAVES |
| 2025-06-09 |
0.2590 WAVES |
0.0000 MANA |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-06-08 |
0.2590 WAVES |
0.0000 MANA |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-06-07 |
0.2590 WAVES |
0.0000 MANA |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-06-06 |
0.2590 WAVES |
0.0000 MANA |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-06-05 |
0.2590 WAVES |
0.0000 MANA |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-06-04 |
0.2590 WAVES |
0.0000 MANA |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-06-03 |
0.2590 WAVES |
0.0000 MANA |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-06-02 |
0.2590 WAVES |
0.0000 MANA |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-06-01 |
0.2590 WAVES |
0.0000 MANA |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-05-31 |
0.2789 WAVES |
1.3296 MANA |
0.2789 WAVES |
0.2564 WAVES |
0.3013 WAVES |
0.2590 WAVES |
| 2025-05-30 |
0.2609 WAVES |
0.0004 MANA |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2025-05-29 |
0.2609 WAVES |
0.0970 MANA |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2025-05-28 |
0.2600 WAVES |
0.0000 MANA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-05-27 |
0.2790 WAVES |
4.4596 MANA |
0.2790 WAVES |
0.2520 WAVES |
0.3060 WAVES |
0.2600 WAVES |
| 2025-05-26 |
0.2431 WAVES |
0.0071 MANA |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2025-05-25 |
0.2431 WAVES |
0.0259 MANA |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2025-05-24 |
0.2466 WAVES |
0.0000 MANA |
0.2466 WAVES |
0.2466 WAVES |
0.2466 WAVES |
0.2466 WAVES |
| 2025-05-23 |
0.2466 WAVES |
6.2683 MANA |
0.2466 WAVES |
0.2466 WAVES |
0.2466 WAVES |
0.2466 WAVES |
| 2025-05-22 |
0.2430 WAVES |
0.8450 MANA |
0.2430 WAVES |
0.2430 WAVES |
0.2430 WAVES |
0.2430 WAVES |
| 2025-05-21 |
0.2453 WAVES |
0.3967 MANA |
0.2453 WAVES |
0.2430 WAVES |
0.2476 WAVES |
0.2430 WAVES |
| 2025-05-20 |
0.2475 WAVES |
1.2346 MANA |
0.2475 WAVES |
0.2430 WAVES |
0.2520 WAVES |
0.2430 WAVES |
| 2025-05-19 |
0.2806 WAVES |
0.0806 MANA |
0.2806 WAVES |
0.2761 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2025-05-18 |
0.2806 WAVES |
0.0627 MANA |
0.2806 WAVES |
0.2761 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2025-05-17 |
0.2761 WAVES |
0.0000 MANA |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2025-05-16 |
0.2755 WAVES |
0.0008 MANA |
0.2755 WAVES |
0.2749 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2025-05-15 |
0.2769 WAVES |
0.9998 MANA |
0.2769 WAVES |
0.2715 WAVES |
0.2823 WAVES |
0.2715 WAVES |
| 2025-05-14 |
0.2783 WAVES |
0.6794 MANA |
0.2783 WAVES |
0.2715 WAVES |
0.2851 WAVES |
0.2715 WAVES |
| 2025-05-13 |
0.2812 WAVES |
0.3324 MANA |
0.2812 WAVES |
0.2801 WAVES |
0.2823 WAVES |
0.2801 WAVES |
| 2025-05-12 |
0.2872 WAVES |
2.5991 MANA |
0.2872 WAVES |
0.2830 WAVES |
0.2915 WAVES |
0.2830 WAVES |
| 2025-05-11 |
0.2912 WAVES |
0.0381 MANA |
0.2912 WAVES |
0.2883 WAVES |
0.2942 WAVES |
0.2911 WAVES |
| 2025-05-09 |
0.2726 WAVES |
0.0012 MANA |
0.2726 WAVES |
0.2692 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2025-05-08 |
0.2675 WAVES |
0.0000 MANA |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2025-05-07 |
0.2675 WAVES |
0.0000 MANA |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2025-05-06 |
0.2675 WAVES |
0.0000 MANA |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2025-05-05 |
0.2675 WAVES |
0.0000 MANA |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2025-05-04 |
0.2675 WAVES |
0.0000 MANA |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2025-05-03 |
0.2675 WAVES |
0.0000 MANA |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2025-05-02 |
0.2675 WAVES |
0.0000 MANA |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2025-05-01 |
0.2675 WAVES |
0.0000 MANA |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2025-04-30 |
0.2675 WAVES |
0.0000 MANA |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2025-04-29 |
0.2675 WAVES |
0.0000 MANA |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2025-04-28 |
0.2692 WAVES |
0.0006 MANA |
0.2692 WAVES |
0.2675 WAVES |
0.2710 WAVES |
0.2675 WAVES |
| 2025-04-27 |
0.2692 WAVES |
0.0006 MANA |
0.2692 WAVES |
0.2675 WAVES |
0.2710 WAVES |
0.2675 WAVES |
| 2025-04-26 |
0.2719 WAVES |
0.0011 MANA |
0.2719 WAVES |
0.2710 WAVES |
0.2729 WAVES |
0.2710 WAVES |
| 2025-04-25 |
0.2751 WAVES |
0.0000 MANA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |