Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.3288 WAVES |
0.1174 MANA |
0.3288 WAVES |
0.3259 WAVES |
0.3316 WAVES |
0.3259 WAVES |
| 2025-10-04 |
0.3196 WAVES |
0.4020 MANA |
0.3196 WAVES |
0.3185 WAVES |
0.3207 WAVES |
0.3207 WAVES |
| 2025-10-03 |
0.3100 WAVES |
5.4740 MANA |
0.3100 WAVES |
0.3015 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2025-10-02 |
0.2933 WAVES |
5.1690 MANA |
0.2933 WAVES |
0.2851 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2025-10-01 |
0.2867 WAVES |
2.5886 MANA |
0.2867 WAVES |
0.2851 WAVES |
0.2883 WAVES |
0.2883 WAVES |
| 2025-09-30 |
0.2848 WAVES |
0.0245 MANA |
0.2848 WAVES |
0.2846 WAVES |
0.2851 WAVES |
0.2846 WAVES |
| 2025-09-29 |
0.2840 WAVES |
0.1651 MANA |
0.2840 WAVES |
0.2829 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2025-09-28 |
0.2730 WAVES |
0.1458 MANA |
0.2730 WAVES |
0.2676 WAVES |
0.2784 WAVES |
0.2761 WAVES |
| 2025-09-27 |
0.2766 WAVES |
0.1251 MANA |
0.2766 WAVES |
0.2710 WAVES |
0.2823 WAVES |
0.2794 WAVES |
| 2025-09-26 |
0.2837 WAVES |
0.0516 MANA |
0.2837 WAVES |
0.2823 WAVES |
0.2851 WAVES |
0.2823 WAVES |
| 2025-09-25 |
0.2723 WAVES |
0.0000 MANA |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-09-24 |
0.2723 WAVES |
0.0000 MANA |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-09-23 |
0.2723 WAVES |
0.0165 MANA |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-09-21 |
0.2836 WAVES |
0.1264 MANA |
0.2836 WAVES |
0.2832 WAVES |
0.2841 WAVES |
0.2832 WAVES |
| 2025-09-20 |
0.2870 WAVES |
0.3142 MANA |
0.2870 WAVES |
0.2841 WAVES |
0.2899 WAVES |
0.2841 WAVES |
| 2025-09-19 |
0.2964 WAVES |
0.8282 MANA |
0.2964 WAVES |
0.2964 WAVES |
0.2964 WAVES |
0.2964 WAVES |
| 2025-09-18 |
0.2932 WAVES |
0.8776 MANA |
0.2932 WAVES |
0.2900 WAVES |
0.2964 WAVES |
0.2964 WAVES |
| 2025-09-17 |
0.2943 WAVES |
10.7297 MANA |
0.2943 WAVES |
0.2900 WAVES |
0.2985 WAVES |
0.2944 WAVES |
| 2025-09-15 |
0.3001 WAVES |
0.0115 MANA |
0.3001 WAVES |
0.2985 WAVES |
0.3018 WAVES |
0.2985 WAVES |
| 2025-09-14 |
0.3017 WAVES |
3.1771 MANA |
0.3017 WAVES |
0.2851 WAVES |
0.3182 WAVES |
0.3089 WAVES |
| 2025-09-13 |
0.2895 WAVES |
0.9628 MANA |
0.2895 WAVES |
0.2851 WAVES |
0.2940 WAVES |
0.2880 WAVES |
| 2025-09-12 |
0.2841 WAVES |
0.0000 MANA |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
| 2025-09-11 |
0.2841 WAVES |
0.0000 MANA |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
| 2025-09-10 |
0.2841 WAVES |
0.0000 MANA |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
| 2025-09-09 |
0.2841 WAVES |
0.0000 MANA |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
| 2025-09-08 |
0.2841 WAVES |
0.0000 MANA |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
| 2025-09-07 |
0.2841 WAVES |
0.0000 MANA |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
0.2841 WAVES |
| 2025-09-06 |
0.2795 WAVES |
0.4011 MANA |
0.2795 WAVES |
0.2748 WAVES |
0.2841 WAVES |
0.2841 WAVES |
| 2025-09-05 |
0.2606 WAVES |
12.5844 MANA |
0.2606 WAVES |
0.2465 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2025-09-04 |
0.2453 WAVES |
0.0000 MANA |
0.2453 WAVES |
0.2453 WAVES |
0.2453 WAVES |
0.2453 WAVES |
| 2025-09-02 |
0.2453 WAVES |
0.2912 MANA |
0.2453 WAVES |
0.2453 WAVES |
0.2453 WAVES |
0.2453 WAVES |
| 2025-09-01 |
0.2453 WAVES |
0.0000 MANA |
0.2453 WAVES |
0.2453 WAVES |
0.2453 WAVES |
0.2453 WAVES |
| 2025-08-30 |
0.2364 WAVES |
0.0132 MANA |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2025-08-29 |
0.2332 WAVES |
0.7906 MANA |
0.2332 WAVES |
0.2300 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2025-08-28 |
0.2296 WAVES |
0.0005 MANA |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
| 2025-08-27 |
0.2294 WAVES |
0.0000 MANA |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2025-08-26 |
0.2272 WAVES |
1.6217 MANA |
0.2272 WAVES |
0.2250 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2025-08-25 |
0.2225 WAVES |
0.2783 MANA |
0.2225 WAVES |
0.2203 WAVES |
0.2246 WAVES |
0.2246 WAVES |
| 2025-08-23 |
0.2129 WAVES |
3.9613 MANA |
0.2129 WAVES |
0.2088 WAVES |
0.2170 WAVES |
0.2165 WAVES |
| 2025-08-22 |
0.2089 WAVES |
4.6692 MANA |
0.2089 WAVES |
0.2039 WAVES |
0.2139 WAVES |
0.2139 WAVES |
| 2025-08-21 |
0.2001 WAVES |
4.6448 MANA |
0.2001 WAVES |
0.1970 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2025-08-20 |
0.1940 WAVES |
0.7471 MANA |
0.1940 WAVES |
0.1910 WAVES |
0.1970 WAVES |
0.1957 WAVES |
| 2025-08-18 |
0.2204 WAVES |
3.3897 MANA |
0.2204 WAVES |
0.2104 WAVES |
0.2303 WAVES |
0.2104 WAVES |
| 2025-08-17 |
0.2391 WAVES |
0.0000 MANA |
0.2391 WAVES |
0.2391 WAVES |
0.2391 WAVES |
0.2391 WAVES |
| 2025-08-16 |
0.2311 WAVES |
4.0498 MANA |
0.2311 WAVES |
0.2230 WAVES |
0.2391 WAVES |
0.2391 WAVES |
| 2025-08-15 |
0.2406 WAVES |
10.8533 MANA |
0.2406 WAVES |
0.2230 WAVES |
0.2583 WAVES |
0.2230 WAVES |
| 2025-08-14 |
0.2600 WAVES |
0.0000 MANA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-08-13 |
0.2600 WAVES |
0.0000 MANA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-08-12 |
0.2600 WAVES |
0.0000 MANA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-08-11 |
0.2600 WAVES |
0.0000 MANA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |