Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.4312 USD |
0.3427 MANA |
0.4312 USD |
0.4312 USD |
0.4312 USD |
0.4312 USD |
| 2025-01-27 |
0.4651 USD |
1.5968 MANA |
0.4651 USD |
0.4600 USD |
0.4702 USD |
0.4600 USD |
| 2025-01-26 |
0.5093 USD |
0.0000 MANA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2025-01-25 |
0.5093 USD |
0.0000 MANA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2025-01-24 |
0.4850 USD |
0.0170 MANA |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2025-01-23 |
0.4923 USD |
0.0000 MANA |
0.4923 USD |
0.4923 USD |
0.4923 USD |
0.4923 USD |
| 2025-01-22 |
0.4923 USD |
0.0026 MANA |
0.4923 USD |
0.4923 USD |
0.4923 USD |
0.4923 USD |
| 2025-01-21 |
0.4923 USD |
0.0026 MANA |
0.4923 USD |
0.4923 USD |
0.4923 USD |
0.4923 USD |
| 2025-01-20 |
0.4773 USD |
1.9240 MANA |
0.4773 USD |
0.4700 USD |
0.4846 USD |
0.4700 USD |
| 2025-01-19 |
0.4990 USD |
7.4086 MANA |
0.4990 USD |
0.4865 USD |
0.5114 USD |
0.4917 USD |
| 2025-01-18 |
0.5351 USD |
0.0000 MANA |
0.5351 USD |
0.5351 USD |
0.5351 USD |
0.5351 USD |
| 2025-01-17 |
0.5282 USD |
11.2461 MANA |
0.5282 USD |
0.5062 USD |
0.5503 USD |
0.5500 USD |
| 2025-01-16 |
0.5062 USD |
9.1431 MANA |
0.5062 USD |
0.5062 USD |
0.5062 USD |
0.5062 USD |
| 2025-01-15 |
0.4846 USD |
0.0000 MANA |
0.4846 USD |
0.4846 USD |
0.4846 USD |
0.4846 USD |
| 2025-01-14 |
0.4846 USD |
0.0000 MANA |
0.4846 USD |
0.4846 USD |
0.4846 USD |
0.4846 USD |
| 2025-01-13 |
0.4809 USD |
0.1527 MANA |
0.4809 USD |
0.4772 USD |
0.4846 USD |
0.4846 USD |
| 2025-01-12 |
0.5500 USD |
0.0000 MANA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-11 |
0.5500 USD |
0.0000 MANA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-10 |
0.5500 USD |
0.0000 MANA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-09 |
0.5500 USD |
0.0000 MANA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-08 |
0.5501 USD |
0.6994 MANA |
0.5501 USD |
0.5500 USD |
0.5501 USD |
0.5500 USD |
| 2025-01-07 |
0.5751 USD |
0.4154 MANA |
0.5751 USD |
0.5501 USD |
0.6000 USD |
0.5501 USD |
| 2025-01-06 |
0.5637 USD |
3.3638 MANA |
0.5637 USD |
0.5531 USD |
0.5743 USD |
0.5743 USD |
| 2025-01-05 |
0.4845 USD |
0.0000 MANA |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2025-01-04 |
0.4845 USD |
0.0000 MANA |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2025-01-03 |
0.4845 USD |
0.0000 MANA |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2025-01-02 |
0.4845 USD |
0.0019 MANA |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2025-01-01 |
0.4805 USD |
0.7687 MANA |
0.4805 USD |
0.4805 USD |
0.4805 USD |
0.4805 USD |
| 2024-12-31 |
0.5023 USD |
0.0000 MANA |
0.5023 USD |
0.5023 USD |
0.5023 USD |
0.5023 USD |
| 2024-12-30 |
0.5021 USD |
0.2509 MANA |
0.5021 USD |
0.4985 USD |
0.5056 USD |
0.5023 USD |
| 2024-12-29 |
0.5212 USD |
0.0000 MANA |
0.5212 USD |
0.5212 USD |
0.5212 USD |
0.5212 USD |
| 2024-12-28 |
0.5212 USD |
1.4413 MANA |
0.5212 USD |
0.5212 USD |
0.5212 USD |
0.5212 USD |
| 2024-12-27 |
0.5200 USD |
0.0006 MANA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-26 |
0.5365 USD |
1.6936 MANA |
0.5365 USD |
0.5200 USD |
0.5530 USD |
0.5200 USD |
| 2024-12-25 |
0.5536 USD |
0.0319 MANA |
0.5536 USD |
0.5500 USD |
0.5572 USD |
0.5572 USD |
| 2024-12-24 |
0.5500 USD |
0.5478 MANA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-12-23 |
0.5257 USD |
0.0000 MANA |
0.5257 USD |
0.5257 USD |
0.5257 USD |
0.5257 USD |
| 2024-12-22 |
0.5257 USD |
0.0000 MANA |
0.5257 USD |
0.5257 USD |
0.5257 USD |
0.5257 USD |
| 2024-12-21 |
0.5140 USD |
0.1608 MANA |
0.5140 USD |
0.4780 USD |
0.5500 USD |
0.5257 USD |
| 2024-12-20 |
0.4836 USD |
7.1310 MANA |
0.4836 USD |
0.4600 USD |
0.5072 USD |
0.4877 USD |
| 2024-12-19 |
0.5250 USD |
41.8449 MANA |
0.5250 USD |
0.5000 USD |
0.5500 USD |
0.5000 USD |
| 2024-12-18 |
0.5503 USD |
0.0175 MANA |
0.5503 USD |
0.5503 USD |
0.5503 USD |
0.5503 USD |
| 2024-12-17 |
0.5986 USD |
0.5012 MANA |
0.5986 USD |
0.5986 USD |
0.5986 USD |
0.5986 USD |
| 2024-12-16 |
0.6125 USD |
0.0000 MANA |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2024-12-15 |
0.6125 USD |
0.0006 MANA |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2024-12-14 |
0.6300 USD |
0.0009 MANA |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-12-13 |
0.6300 USD |
10.9890 MANA |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-12-12 |
0.6357 USD |
15.9967 MANA |
0.6357 USD |
0.6100 USD |
0.6614 USD |
0.6578 USD |
| 2024-12-11 |
0.5602 USD |
3.2945 MANA |
0.5602 USD |
0.5000 USD |
0.6204 USD |
0.6100 USD |
| 2024-12-10 |
0.5901 USD |
3.2136 MANA |
0.5901 USD |
0.5600 USD |
0.6201 USD |
0.5600 USD |