Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.5500 USD |
0.0000 MANA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-08 |
0.5501 USD |
0.6994 MANA |
0.5501 USD |
0.5500 USD |
0.5501 USD |
0.5500 USD |
| 2025-01-07 |
0.5751 USD |
0.4154 MANA |
0.5751 USD |
0.5501 USD |
0.6000 USD |
0.5501 USD |
| 2025-01-06 |
0.5637 USD |
3.3638 MANA |
0.5637 USD |
0.5531 USD |
0.5743 USD |
0.5743 USD |
| 2025-01-05 |
0.4845 USD |
0.0000 MANA |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2025-01-04 |
0.4845 USD |
0.0000 MANA |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2025-01-03 |
0.4845 USD |
0.0000 MANA |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2025-01-02 |
0.4845 USD |
0.0019 MANA |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2025-01-01 |
0.4805 USD |
0.7687 MANA |
0.4805 USD |
0.4805 USD |
0.4805 USD |
0.4805 USD |
| 2024-12-31 |
0.5023 USD |
0.0000 MANA |
0.5023 USD |
0.5023 USD |
0.5023 USD |
0.5023 USD |
| 2024-12-30 |
0.5021 USD |
0.2509 MANA |
0.5021 USD |
0.4985 USD |
0.5056 USD |
0.5023 USD |
| 2024-12-29 |
0.5212 USD |
0.0000 MANA |
0.5212 USD |
0.5212 USD |
0.5212 USD |
0.5212 USD |
| 2024-12-28 |
0.5212 USD |
1.4413 MANA |
0.5212 USD |
0.5212 USD |
0.5212 USD |
0.5212 USD |
| 2024-12-27 |
0.5200 USD |
0.0006 MANA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-26 |
0.5365 USD |
1.6936 MANA |
0.5365 USD |
0.5200 USD |
0.5530 USD |
0.5200 USD |
| 2024-12-25 |
0.5536 USD |
0.0319 MANA |
0.5536 USD |
0.5500 USD |
0.5572 USD |
0.5572 USD |
| 2024-12-24 |
0.5500 USD |
0.5478 MANA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-12-23 |
0.5257 USD |
0.0000 MANA |
0.5257 USD |
0.5257 USD |
0.5257 USD |
0.5257 USD |
| 2024-12-22 |
0.5257 USD |
0.0000 MANA |
0.5257 USD |
0.5257 USD |
0.5257 USD |
0.5257 USD |
| 2024-12-21 |
0.5140 USD |
0.1608 MANA |
0.5140 USD |
0.4780 USD |
0.5500 USD |
0.5257 USD |
| 2024-12-20 |
0.4836 USD |
7.1310 MANA |
0.4836 USD |
0.4600 USD |
0.5072 USD |
0.4877 USD |
| 2024-12-19 |
0.5250 USD |
41.8449 MANA |
0.5250 USD |
0.5000 USD |
0.5500 USD |
0.5000 USD |
| 2024-12-18 |
0.5503 USD |
0.0175 MANA |
0.5503 USD |
0.5503 USD |
0.5503 USD |
0.5503 USD |
| 2024-12-17 |
0.5986 USD |
0.5012 MANA |
0.5986 USD |
0.5986 USD |
0.5986 USD |
0.5986 USD |
| 2024-12-16 |
0.6125 USD |
0.0000 MANA |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2024-12-15 |
0.6125 USD |
0.0006 MANA |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2024-12-14 |
0.6300 USD |
0.0009 MANA |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-12-13 |
0.6300 USD |
10.9890 MANA |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-12-12 |
0.6357 USD |
15.9967 MANA |
0.6357 USD |
0.6100 USD |
0.6614 USD |
0.6578 USD |
| 2024-12-11 |
0.5602 USD |
3.2945 MANA |
0.5602 USD |
0.5000 USD |
0.6204 USD |
0.6100 USD |
| 2024-12-10 |
0.5901 USD |
3.2136 MANA |
0.5901 USD |
0.5600 USD |
0.6201 USD |
0.5600 USD |
| 2024-12-09 |
0.6201 USD |
10.5599 MANA |
0.6201 USD |
0.6200 USD |
0.6201 USD |
0.6201 USD |
| 2024-12-08 |
0.7000 USD |
0.0000 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-12-07 |
0.7000 USD |
0.0000 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-12-06 |
0.6700 USD |
3.4748 MANA |
0.6700 USD |
0.6400 USD |
0.7000 USD |
0.7000 USD |
| 2024-12-05 |
0.7144 USD |
0.0444 MANA |
0.7144 USD |
0.7000 USD |
0.7288 USD |
0.7000 USD |
| 2024-12-04 |
0.6870 USD |
5.5311 MANA |
0.6870 USD |
0.6540 USD |
0.7200 USD |
0.7038 USD |
| 2024-12-03 |
0.6663 USD |
4.6677 MANA |
0.6663 USD |
0.6234 USD |
0.7091 USD |
0.7091 USD |
| 2024-12-02 |
0.6244 USD |
0.0337 MANA |
0.6244 USD |
0.6222 USD |
0.6266 USD |
0.6266 USD |
| 2024-12-01 |
0.6279 USD |
14.2073 MANA |
0.6279 USD |
0.6248 USD |
0.6311 USD |
0.6311 USD |
| 2024-11-30 |
0.6254 USD |
6.7077 MANA |
0.6254 USD |
0.6097 USD |
0.6410 USD |
0.6170 USD |
| 2024-11-29 |
0.6024 USD |
4.4397 MANA |
0.6024 USD |
0.5993 USD |
0.6054 USD |
0.6047 USD |
| 2024-11-28 |
0.5729 USD |
0.0000 MANA |
0.5729 USD |
0.5729 USD |
0.5729 USD |
0.5729 USD |
| 2024-11-27 |
0.5729 USD |
0.2990 MANA |
0.5729 USD |
0.5729 USD |
0.5729 USD |
0.5729 USD |
| 2024-11-26 |
0.5720 USD |
0.5467 MANA |
0.5720 USD |
0.5641 USD |
0.5800 USD |
0.5641 USD |
| 2024-11-25 |
0.6919 USD |
1.9249 MANA |
0.6919 USD |
0.6500 USD |
0.7338 USD |
0.6500 USD |
| 2024-11-24 |
0.6315 USD |
4.3560 MANA |
0.6315 USD |
0.5799 USD |
0.6831 USD |
0.5939 USD |
| 2024-11-23 |
0.5660 USD |
2.6991 MANA |
0.5660 USD |
0.4920 USD |
0.6400 USD |
0.5109 USD |
| 2024-11-22 |
0.6000 USD |
0.0000 MANA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-21 |
0.5700 USD |
0.0369 MANA |
0.5700 USD |
0.5400 USD |
0.6000 USD |
0.6000 USD |