Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-20 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-19 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-18 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-17 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-16 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-15 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-13 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-12 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-11 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-10 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-09 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-07 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-06 |
0.3665 USD |
24.9264 MANA |
0.3665 USD |
0.3330 USD |
0.4000 USD |
0.3330 USD |
| 2025-03-05 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-03-04 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-03-03 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-03-02 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-03-01 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-28 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-27 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-26 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-25 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-24 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-23 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-22 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-21 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-20 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-19 |
0.5000 USD |
1.0555 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-18 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-17 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-16 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-15 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-14 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-13 |
0.5000 USD |
1.1517 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-02-12 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-11 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-10 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-09 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-08 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-07 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-06 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-05 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-04 |
0.4000 USD |
0.0167 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-03 |
0.4000 USD |
3.2736 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-02 |
0.4291 USD |
36.3288 MANA |
0.4291 USD |
0.4210 USD |
0.4371 USD |
0.4269 USD |
| 2025-02-01 |
0.4495 USD |
0.0000 MANA |
0.4495 USD |
0.4495 USD |
0.4495 USD |
0.4495 USD |
| 2025-01-31 |
0.4495 USD |
0.0000 MANA |
0.4495 USD |
0.4495 USD |
0.4495 USD |
0.4495 USD |
| 2025-01-30 |
0.4462 USD |
0.0011 MANA |
0.4462 USD |
0.4429 USD |
0.4495 USD |
0.4495 USD |
| 2025-01-29 |
0.4694 USD |
0.4047 MANA |
0.4694 USD |
0.4294 USD |
0.5093 USD |
0.4450 USD |