Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.6201 USD |
10.5599 MANA |
0.6201 USD |
0.6200 USD |
0.6201 USD |
0.6201 USD |
| 2024-12-08 |
0.7000 USD |
0.0000 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-12-07 |
0.7000 USD |
0.0000 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-12-06 |
0.6700 USD |
3.4748 MANA |
0.6700 USD |
0.6400 USD |
0.7000 USD |
0.7000 USD |
| 2024-12-05 |
0.7144 USD |
0.0444 MANA |
0.7144 USD |
0.7000 USD |
0.7288 USD |
0.7000 USD |
| 2024-12-04 |
0.6870 USD |
5.5311 MANA |
0.6870 USD |
0.6540 USD |
0.7200 USD |
0.7038 USD |
| 2024-12-03 |
0.6663 USD |
4.6677 MANA |
0.6663 USD |
0.6234 USD |
0.7091 USD |
0.7091 USD |
| 2024-12-02 |
0.6244 USD |
0.0337 MANA |
0.6244 USD |
0.6222 USD |
0.6266 USD |
0.6266 USD |
| 2024-12-01 |
0.6279 USD |
14.2073 MANA |
0.6279 USD |
0.6248 USD |
0.6311 USD |
0.6311 USD |
| 2024-11-30 |
0.6254 USD |
6.7077 MANA |
0.6254 USD |
0.6097 USD |
0.6410 USD |
0.6170 USD |
| 2024-11-29 |
0.6024 USD |
4.4397 MANA |
0.6024 USD |
0.5993 USD |
0.6054 USD |
0.6047 USD |
| 2024-11-28 |
0.5729 USD |
0.0000 MANA |
0.5729 USD |
0.5729 USD |
0.5729 USD |
0.5729 USD |
| 2024-11-27 |
0.5729 USD |
0.2990 MANA |
0.5729 USD |
0.5729 USD |
0.5729 USD |
0.5729 USD |
| 2024-11-26 |
0.5720 USD |
0.5467 MANA |
0.5720 USD |
0.5641 USD |
0.5800 USD |
0.5641 USD |
| 2024-11-25 |
0.6919 USD |
1.9249 MANA |
0.6919 USD |
0.6500 USD |
0.7338 USD |
0.6500 USD |
| 2024-11-24 |
0.6315 USD |
4.3560 MANA |
0.6315 USD |
0.5799 USD |
0.6831 USD |
0.5939 USD |
| 2024-11-23 |
0.5660 USD |
2.6991 MANA |
0.5660 USD |
0.4920 USD |
0.6400 USD |
0.5109 USD |
| 2024-11-22 |
0.6000 USD |
0.0000 MANA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-21 |
0.5700 USD |
0.0369 MANA |
0.5700 USD |
0.5400 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-20 |
0.5400 USD |
0.0000 MANA |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-11-19 |
0.5400 USD |
0.0000 MANA |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-11-18 |
0.5400 USD |
0.0000 MANA |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-11-17 |
0.5400 USD |
0.0000 MANA |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-11-16 |
0.5451 USD |
0.1063 MANA |
0.5451 USD |
0.5400 USD |
0.5501 USD |
0.5400 USD |
| 2024-11-15 |
0.5501 USD |
0.1334 MANA |
0.5501 USD |
0.5501 USD |
0.5501 USD |
0.5501 USD |
| 2024-11-14 |
0.5650 USD |
0.2715 MANA |
0.5650 USD |
0.5300 USD |
0.6000 USD |
0.5501 USD |
| 2024-11-13 |
0.5300 USD |
0.0003 MANA |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-11-12 |
0.5150 USD |
0.1958 MANA |
0.5150 USD |
0.5000 USD |
0.5300 USD |
0.5300 USD |
| 2024-11-11 |
0.4664 USD |
0.8666 MANA |
0.4664 USD |
0.4421 USD |
0.4907 USD |
0.4907 USD |
| 2024-11-10 |
0.3774 USD |
3.7784 MANA |
0.3774 USD |
0.3500 USD |
0.4048 USD |
0.4048 USD |
| 2024-11-09 |
0.3900 USD |
0.0171 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-11-08 |
0.3900 USD |
0.0000 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-11-06 |
0.3779 USD |
13.2389 MANA |
0.3779 USD |
0.3659 USD |
0.3900 USD |
0.3900 USD |
| 2024-11-05 |
0.3200 USD |
0.0082 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-11-04 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-11-03 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-11-02 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-11-01 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-31 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-30 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-29 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-28 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-27 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-26 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-25 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-24 |
0.3292 USD |
0.0004 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-23 |
0.3239 USD |
0.0230 MANA |
0.3239 USD |
0.3195 USD |
0.3284 USD |
0.3195 USD |
| 2024-10-22 |
0.3284 USD |
0.0600 MANA |
0.3284 USD |
0.3232 USD |
0.3335 USD |
0.3272 USD |
| 2024-10-21 |
0.3298 USD |
0.1083 MANA |
0.3298 USD |
0.3261 USD |
0.3334 USD |
0.3269 USD |
| 2024-10-20 |
0.3334 USD |
0.1253 MANA |
0.3334 USD |
0.3317 USD |
0.3350 USD |
0.3328 USD |