Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.7665 USD |
6.9364 MANA |
0.7665 USD |
0.7552 USD |
0.7778 USD |
0.7552 USD |
| 2024-03-11 |
0.7769 USD |
10.7919 MANA |
0.7769 USD |
0.7761 USD |
0.7778 USD |
0.7778 USD |
| 2024-03-10 |
0.7524 USD |
22.0317 MANA |
0.7524 USD |
0.7271 USD |
0.7778 USD |
0.7561 USD |
| 2024-03-09 |
0.6493 USD |
18.1845 MANA |
0.6493 USD |
0.5686 USD |
0.7300 USD |
0.7192 USD |
| 2024-03-08 |
0.6665 USD |
1.0000 MANA |
0.6665 USD |
0.6665 USD |
0.6665 USD |
0.6665 USD |
| 2024-03-07 |
0.6582 USD |
4.5354 MANA |
0.6582 USD |
0.6578 USD |
0.6585 USD |
0.6585 USD |
| 2024-03-06 |
0.6542 USD |
3.1157 MANA |
0.6542 USD |
0.6134 USD |
0.6951 USD |
0.6553 USD |
| 2024-03-05 |
0.6864 USD |
4.0078 MANA |
0.6864 USD |
0.6778 USD |
0.6951 USD |
0.6951 USD |
| 2024-03-04 |
0.6778 USD |
2.6758 MANA |
0.6778 USD |
0.6778 USD |
0.6778 USD |
0.6778 USD |
| 2024-03-03 |
0.6654 USD |
2.4536 MANA |
0.6654 USD |
0.6530 USD |
0.6778 USD |
0.6584 USD |
| 2024-03-02 |
0.6420 USD |
1.1609 MANA |
0.6420 USD |
0.6241 USD |
0.6600 USD |
0.6600 USD |
| 2024-03-01 |
0.6246 USD |
0.0003 MANA |
0.6246 USD |
0.6216 USD |
0.6275 USD |
0.6216 USD |
| 2024-02-29 |
0.5874 USD |
2.1276 MANA |
0.5874 USD |
0.5711 USD |
0.6038 USD |
0.5711 USD |
| 2024-02-28 |
0.5879 USD |
0.6304 MANA |
0.5879 USD |
0.5877 USD |
0.5881 USD |
0.5881 USD |
| 2024-02-27 |
0.5143 USD |
0.0000 MANA |
0.5143 USD |
0.5143 USD |
0.5143 USD |
0.5143 USD |
| 2024-02-26 |
0.5143 USD |
0.0000 MANA |
0.5143 USD |
0.5143 USD |
0.5143 USD |
0.5143 USD |
| 2024-02-25 |
0.5143 USD |
0.0000 MANA |
0.5143 USD |
0.5143 USD |
0.5143 USD |
0.5143 USD |
| 2024-02-24 |
0.5055 USD |
0.2940 MANA |
0.5055 USD |
0.4967 USD |
0.5143 USD |
0.5143 USD |
| 2024-02-23 |
0.5426 USD |
0.7770 MANA |
0.5426 USD |
0.4970 USD |
0.5881 USD |
0.4997 USD |
| 2024-02-22 |
0.4943 USD |
0.0117 MANA |
0.4943 USD |
0.4896 USD |
0.4990 USD |
0.4990 USD |
| 2024-02-21 |
0.5388 USD |
8.4336 MANA |
0.5388 USD |
0.4896 USD |
0.5881 USD |
0.4944 USD |
| 2024-02-20 |
0.5045 USD |
1.5625 MANA |
0.5045 USD |
0.5027 USD |
0.5062 USD |
0.5062 USD |
| 2024-02-19 |
0.5014 USD |
0.8855 MANA |
0.5014 USD |
0.5000 USD |
0.5027 USD |
0.5027 USD |
| 2024-02-18 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-17 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-16 |
0.4998 USD |
1.3595 MANA |
0.4998 USD |
0.4997 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-15 |
0.4842 USD |
2.7408 MANA |
0.4842 USD |
0.4685 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-14 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-13 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-12 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-11 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-10 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-09 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-08 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-07 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-06 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-05 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-04 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-03 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-02 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-01 |
0.4648 USD |
0.0038 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-01-31 |
0.4750 USD |
0.0000 MANA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2024-01-30 |
0.4750 USD |
0.0000 MANA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2024-01-29 |
0.4750 USD |
0.0000 MANA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2024-01-28 |
0.4750 USD |
0.0000 MANA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2024-01-27 |
0.4727 USD |
0.2314 MANA |
0.4727 USD |
0.4704 USD |
0.4750 USD |
0.4750 USD |
| 2024-01-26 |
0.4381 USD |
0.0000 MANA |
0.4381 USD |
0.4381 USD |
0.4381 USD |
0.4381 USD |
| 2024-01-25 |
0.4688 USD |
0.5611 MANA |
0.4688 USD |
0.4381 USD |
0.4995 USD |
0.4381 USD |
| 2024-01-24 |
0.4517 USD |
0.0007 MANA |
0.4517 USD |
0.4427 USD |
0.4607 USD |
0.4607 USD |
| 2024-01-23 |
0.4667 USD |
0.0003 MANA |
0.4667 USD |
0.4667 USD |
0.4667 USD |
0.4667 USD |