Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.5426 USD |
0.7770 MANA |
0.5426 USD |
0.4970 USD |
0.5881 USD |
0.4997 USD |
| 2024-02-22 |
0.4943 USD |
0.0117 MANA |
0.4943 USD |
0.4896 USD |
0.4990 USD |
0.4990 USD |
| 2024-02-21 |
0.5388 USD |
8.4336 MANA |
0.5388 USD |
0.4896 USD |
0.5881 USD |
0.4944 USD |
| 2024-02-20 |
0.5045 USD |
1.5625 MANA |
0.5045 USD |
0.5027 USD |
0.5062 USD |
0.5062 USD |
| 2024-02-19 |
0.5014 USD |
0.8855 MANA |
0.5014 USD |
0.5000 USD |
0.5027 USD |
0.5027 USD |
| 2024-02-18 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-17 |
0.5000 USD |
0.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-16 |
0.4998 USD |
1.3595 MANA |
0.4998 USD |
0.4997 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-15 |
0.4842 USD |
2.7408 MANA |
0.4842 USD |
0.4685 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-14 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-13 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-12 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-11 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-10 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-09 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-08 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-07 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-06 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-05 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-04 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-03 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-02 |
0.4648 USD |
0.0000 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-02-01 |
0.4648 USD |
0.0038 MANA |
0.4648 USD |
0.4648 USD |
0.4648 USD |
0.4648 USD |
| 2024-01-31 |
0.4750 USD |
0.0000 MANA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2024-01-30 |
0.4750 USD |
0.0000 MANA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2024-01-29 |
0.4750 USD |
0.0000 MANA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2024-01-28 |
0.4750 USD |
0.0000 MANA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2024-01-27 |
0.4727 USD |
0.2314 MANA |
0.4727 USD |
0.4704 USD |
0.4750 USD |
0.4750 USD |
| 2024-01-26 |
0.4381 USD |
0.0000 MANA |
0.4381 USD |
0.4381 USD |
0.4381 USD |
0.4381 USD |
| 2024-01-25 |
0.4688 USD |
0.5611 MANA |
0.4688 USD |
0.4381 USD |
0.4995 USD |
0.4381 USD |
| 2024-01-24 |
0.4517 USD |
0.0007 MANA |
0.4517 USD |
0.4427 USD |
0.4607 USD |
0.4607 USD |
| 2024-01-23 |
0.4667 USD |
0.0003 MANA |
0.4667 USD |
0.4667 USD |
0.4667 USD |
0.4667 USD |
| 2024-01-22 |
0.4872 USD |
0.0561 MANA |
0.4872 USD |
0.4749 USD |
0.4995 USD |
0.4822 USD |
| 2024-01-21 |
0.4665 USD |
0.2641 MANA |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-01-20 |
0.4665 USD |
0.2641 MANA |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-01-19 |
0.4485 USD |
0.0000 MANA |
0.4485 USD |
0.4485 USD |
0.4485 USD |
0.4485 USD |
| 2024-01-18 |
0.4485 USD |
0.0000 MANA |
0.4485 USD |
0.4485 USD |
0.4485 USD |
0.4485 USD |
| 2024-01-17 |
0.4485 USD |
0.0000 MANA |
0.4485 USD |
0.4485 USD |
0.4485 USD |
0.4485 USD |
| 2024-01-16 |
0.4487 USD |
0.5268 MANA |
0.4487 USD |
0.4485 USD |
0.4489 USD |
0.4485 USD |
| 2024-01-15 |
0.4675 USD |
0.0000 MANA |
0.4675 USD |
0.4675 USD |
0.4675 USD |
0.4675 USD |
| 2024-01-14 |
0.4675 USD |
0.0000 MANA |
0.4675 USD |
0.4675 USD |
0.4675 USD |
0.4675 USD |
| 2024-01-13 |
0.4675 USD |
0.0000 MANA |
0.4675 USD |
0.4675 USD |
0.4675 USD |
0.4675 USD |
| 2024-01-12 |
0.4881 USD |
0.5545 MANA |
0.4881 USD |
0.4761 USD |
0.5000 USD |
0.4761 USD |
| 2024-01-11 |
0.4600 USD |
0.2196 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-10 |
0.4239 USD |
10.5976 MANA |
0.4239 USD |
0.4170 USD |
0.4307 USD |
0.4170 USD |
| 2024-01-09 |
0.4602 USD |
0.0000 MANA |
0.4602 USD |
0.4602 USD |
0.4602 USD |
0.4602 USD |
| 2024-01-08 |
0.4537 USD |
1.7012 MANA |
0.4537 USD |
0.4390 USD |
0.4684 USD |
0.4602 USD |
| 2024-01-07 |
0.4684 USD |
0.0000 MANA |
0.4684 USD |
0.4684 USD |
0.4684 USD |
0.4684 USD |
| 2024-01-06 |
0.4815 USD |
0.0009 MANA |
0.4815 USD |
0.4684 USD |
0.4947 USD |
0.4684 USD |
| 2024-01-05 |
0.5093 USD |
0.0000 MANA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |