Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.3839 USD |
0.2514 MANA |
0.3839 USD |
0.3778 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-13 |
0.3647 USD |
0.1467 MANA |
0.3647 USD |
0.3619 USD |
0.3675 USD |
0.3673 USD |
| 2025-05-12 |
0.3716 USD |
0.0000 MANA |
0.3716 USD |
0.3716 USD |
0.3716 USD |
0.3716 USD |
| 2025-05-11 |
0.3668 USD |
0.2176 MANA |
0.3668 USD |
0.3621 USD |
0.3716 USD |
0.3716 USD |
| 2025-05-09 |
0.3349 USD |
0.0012 MANA |
0.3349 USD |
0.3349 USD |
0.3350 USD |
0.3350 USD |
| 2025-05-08 |
0.3044 USD |
0.0000 MANA |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2025-05-06 |
0.3044 USD |
0.0000 MANA |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2025-05-05 |
0.3044 USD |
0.0000 MANA |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2025-05-04 |
0.3072 USD |
0.0010 MANA |
0.3072 USD |
0.3044 USD |
0.3101 USD |
0.3044 USD |
| 2025-05-03 |
0.3099 USD |
0.0010 MANA |
0.3099 USD |
0.3086 USD |
0.3113 USD |
0.3086 USD |
| 2025-05-02 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-05-01 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-30 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-29 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-28 |
0.3359 USD |
0.0007 MANA |
0.3359 USD |
0.3218 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-27 |
0.3359 USD |
0.0007 MANA |
0.3359 USD |
0.3218 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-26 |
0.3494 USD |
0.0011 MANA |
0.3494 USD |
0.3489 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-25 |
0.3149 USD |
0.0000 MANA |
0.3149 USD |
0.3149 USD |
0.3149 USD |
0.3149 USD |
| 2025-04-24 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-23 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-22 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-21 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-19 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-18 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-17 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-16 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-14 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-13 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-12 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-11 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-10 |
0.2872 USD |
0.0005 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-09 |
0.2872 USD |
3.9273 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-08 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-07 |
0.2872 USD |
0.0715 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-06 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-05 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-04 |
0.2872 USD |
0.9606 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-03 |
0.2872 USD |
1.3782 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-02 |
0.2872 USD |
0.6270 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-01 |
0.2872 USD |
0.1474 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-03-31 |
0.2886 USD |
2.7877 MANA |
0.2886 USD |
0.2872 USD |
0.2900 USD |
0.2872 USD |
| 2025-03-30 |
0.2872 USD |
20.7082 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-03-29 |
0.2876 USD |
24.2618 MANA |
0.2876 USD |
0.2872 USD |
0.2880 USD |
0.2872 USD |
| 2025-03-28 |
0.2947 USD |
0.8824 MANA |
0.2947 USD |
0.2943 USD |
0.2950 USD |
0.2943 USD |
| 2025-03-27 |
0.3093 USD |
10.3108 MANA |
0.3093 USD |
0.2986 USD |
0.3200 USD |
0.2986 USD |
| 2025-03-26 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-25 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-24 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-23 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-22 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |