Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3307 USD |
0.3046 MANA |
0.3307 USD |
0.3269 USD |
0.3346 USD |
0.3346 USD |
| 2024-10-18 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-17 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-16 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-15 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-14 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-13 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-12 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-11 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-10 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-09 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-08 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-07 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-06 |
0.3333 USD |
0.0003 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-05 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-04 |
0.3000 USD |
0.0012 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-03 |
0.3000 USD |
0.0999 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-02 |
0.3052 USD |
0.0000 MANA |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2024-10-01 |
0.3225 USD |
1.6934 MANA |
0.3225 USD |
0.3195 USD |
0.3254 USD |
0.3240 USD |
| 2024-09-30 |
0.3207 USD |
1.5759 MANA |
0.3207 USD |
0.3195 USD |
0.3218 USD |
0.3218 USD |
| 2024-09-29 |
0.3333 USD |
3.7918 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-09-28 |
0.3333 USD |
3.7918 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-09-27 |
0.3333 USD |
0.0345 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-09-26 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-25 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-24 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-23 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-22 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-21 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-20 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-19 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-18 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-17 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-16 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-15 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-14 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-13 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-12 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-11 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-10 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-09 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-08 |
0.2872 USD |
0.0163 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-06 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-05 |
0.2872 USD |
0.0040 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-04 |
0.2872 USD |
0.0159 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-03 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-02 |
0.2872 USD |
0.0103 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-01 |
0.2872 USD |
3.6217 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-08-31 |
0.2872 USD |
0.6912 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-08-30 |
0.2876 USD |
0.0000 MANA |
0.2876 USD |
0.2876 USD |
0.2876 USD |
0.2876 USD |