Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.4010 USD |
0.0000 MANA |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2023-10-29 |
0.4010 USD |
0.0000 MANA |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2023-10-28 |
0.3920 USD |
8.5329 MANA |
0.3920 USD |
0.3830 USD |
0.4010 USD |
0.4010 USD |
| 2023-10-27 |
0.3634 USD |
0.0000 MANA |
0.3634 USD |
0.3634 USD |
0.3634 USD |
0.3634 USD |
| 2023-10-26 |
0.3634 USD |
0.0000 MANA |
0.3634 USD |
0.3634 USD |
0.3634 USD |
0.3634 USD |
| 2023-10-25 |
0.3634 USD |
0.0000 MANA |
0.3634 USD |
0.3634 USD |
0.3634 USD |
0.3634 USD |
| 2023-10-24 |
0.3634 USD |
0.0022 MANA |
0.3634 USD |
0.3634 USD |
0.3634 USD |
0.3634 USD |
| 2023-10-23 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-22 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-21 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-20 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-19 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-18 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-17 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-16 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-15 |
0.3100 USD |
32.0030 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-14 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-13 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-12 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-11 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-10 |
0.3100 USD |
0.0365 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-09 |
0.3100 USD |
18.6745 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-08 |
0.3100 USD |
0.0117 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-07 |
0.3256 USD |
0.0000 MANA |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2023-10-06 |
0.3256 USD |
0.0000 MANA |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2023-10-05 |
0.3256 USD |
0.0000 MANA |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2023-10-04 |
0.3256 USD |
0.8702 MANA |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2023-10-03 |
0.3374 USD |
0.0000 MANA |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2023-10-02 |
0.3374 USD |
0.0000 MANA |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2023-10-01 |
0.3374 USD |
0.0000 MANA |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2023-09-30 |
0.3762 USD |
0.2123 MANA |
0.3762 USD |
0.3113 USD |
0.4410 USD |
0.3374 USD |
| 2023-09-29 |
0.3762 USD |
0.2123 MANA |
0.3762 USD |
0.3113 USD |
0.4410 USD |
0.3374 USD |
| 2023-09-28 |
0.3282 USD |
0.0000 MANA |
0.3282 USD |
0.3282 USD |
0.3282 USD |
0.3282 USD |
| 2023-09-27 |
0.3281 USD |
1.0577 MANA |
0.3281 USD |
0.3280 USD |
0.3282 USD |
0.3282 USD |
| 2023-09-26 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-25 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-24 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-23 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-22 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-21 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-20 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-19 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-18 |
0.3229 USD |
0.0050 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-17 |
0.3196 USD |
2.9716 MANA |
0.3196 USD |
0.3109 USD |
0.3283 USD |
0.3283 USD |
| 2023-09-16 |
0.3231 USD |
0.0000 MANA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2023-09-15 |
0.3867 USD |
0.9433 MANA |
0.3867 USD |
0.3184 USD |
0.4550 USD |
0.3231 USD |
| 2023-09-14 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-13 |
0.3000 USD |
0.8609 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-12 |
0.3000 USD |
3.0439 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-11 |
0.3000 USD |
3.8724 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |