Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.2503 USD |
0.0000 MANA |
0.2503 USD |
0.2503 USD |
0.2503 USD |
0.2503 USD |
| 2025-07-08 |
0.2503 USD |
0.0000 MANA |
0.2503 USD |
0.2503 USD |
0.2503 USD |
0.2503 USD |
| 2025-07-07 |
0.2503 USD |
0.0000 MANA |
0.2503 USD |
0.2503 USD |
0.2503 USD |
0.2503 USD |
| 2025-07-06 |
0.2503 USD |
0.0000 MANA |
0.2503 USD |
0.2503 USD |
0.2503 USD |
0.2503 USD |
| 2025-07-05 |
0.2503 USD |
0.0407 MANA |
0.2503 USD |
0.2503 USD |
0.2503 USD |
0.2503 USD |
| 2025-07-04 |
0.2614 USD |
0.0000 MANA |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2025-07-02 |
0.2614 USD |
0.0000 MANA |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2025-07-01 |
0.2614 USD |
0.0000 MANA |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2025-06-30 |
0.2614 USD |
0.0000 MANA |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2025-06-28 |
0.2614 USD |
0.0000 MANA |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2025-06-27 |
0.2614 USD |
0.0000 MANA |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2025-06-26 |
0.2614 USD |
0.0000 MANA |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2025-06-25 |
0.2614 USD |
0.0000 MANA |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2025-06-24 |
0.2614 USD |
0.0010 MANA |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2025-06-23 |
0.2505 USD |
39.8791 MANA |
0.2505 USD |
0.2500 USD |
0.2510 USD |
0.2500 USD |
| 2025-06-22 |
0.2652 USD |
0.0000 MANA |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-06-21 |
0.2652 USD |
0.0000 MANA |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-06-19 |
0.2652 USD |
0.0000 MANA |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-06-18 |
0.2652 USD |
0.0000 MANA |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-06-16 |
0.2652 USD |
0.0000 MANA |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-06-15 |
0.2652 USD |
0.0000 MANA |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-06-14 |
0.2652 USD |
0.0000 MANA |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-06-12 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-11 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-09 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-08 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-07 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-06 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-05 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-04 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-03 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-02 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-01 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-05-31 |
0.3005 USD |
4.0513 MANA |
0.3005 USD |
0.3001 USD |
0.3010 USD |
0.3001 USD |
| 2025-05-30 |
0.3294 USD |
0.0004 MANA |
0.3294 USD |
0.3294 USD |
0.3294 USD |
0.3294 USD |
| 2025-05-29 |
0.3294 USD |
0.0970 MANA |
0.3294 USD |
0.3294 USD |
0.3294 USD |
0.3294 USD |
| 2025-05-28 |
0.3294 USD |
0.0970 MANA |
0.3294 USD |
0.3294 USD |
0.3294 USD |
0.3294 USD |
| 2025-05-27 |
0.3693 USD |
9.3946 MANA |
0.3693 USD |
0.3151 USD |
0.4235 USD |
0.3294 USD |
| 2025-05-26 |
0.3113 USD |
28.6404 MANA |
0.3113 USD |
0.3066 USD |
0.3160 USD |
0.3066 USD |
| 2025-05-25 |
0.3100 USD |
0.3245 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-05-24 |
0.3358 USD |
0.0000 MANA |
0.3358 USD |
0.3358 USD |
0.3358 USD |
0.3358 USD |
| 2025-05-23 |
0.3324 USD |
6.2541 MANA |
0.3324 USD |
0.3290 USD |
0.3358 USD |
0.3358 USD |
| 2025-05-22 |
0.3160 USD |
0.5668 MANA |
0.3160 USD |
0.3127 USD |
0.3193 USD |
0.3181 USD |
| 2025-05-21 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-05-20 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-05-19 |
0.3900 USD |
0.0000 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-18 |
0.3900 USD |
0.0000 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-17 |
0.3900 USD |
0.0000 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-16 |
0.3900 USD |
0.0003 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-15 |
0.3828 USD |
0.3691 MANA |
0.3828 USD |
0.3757 USD |
0.3900 USD |
0.3900 USD |