Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-22 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-21 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-19 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-18 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-17 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-16 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-14 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-13 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-12 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-11 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-10 |
0.2872 USD |
0.0005 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-09 |
0.2872 USD |
3.9273 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-08 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-07 |
0.2872 USD |
0.0715 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-06 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-05 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-04 |
0.2872 USD |
0.9606 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-03 |
0.2872 USD |
1.3782 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-02 |
0.2872 USD |
0.6270 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-04-01 |
0.2872 USD |
0.1474 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-03-31 |
0.2886 USD |
2.7877 MANA |
0.2886 USD |
0.2872 USD |
0.2900 USD |
0.2872 USD |
| 2025-03-30 |
0.2872 USD |
20.7082 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-03-29 |
0.2876 USD |
24.2618 MANA |
0.2876 USD |
0.2872 USD |
0.2880 USD |
0.2872 USD |
| 2025-03-28 |
0.2947 USD |
0.8824 MANA |
0.2947 USD |
0.2943 USD |
0.2950 USD |
0.2943 USD |
| 2025-03-27 |
0.3093 USD |
10.3108 MANA |
0.3093 USD |
0.2986 USD |
0.3200 USD |
0.2986 USD |
| 2025-03-26 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-25 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-24 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-23 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-22 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-21 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-20 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-19 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-18 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-17 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-16 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-15 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-13 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-12 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-11 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-10 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-09 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-07 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-03-06 |
0.3665 USD |
24.9264 MANA |
0.3665 USD |
0.3330 USD |
0.4000 USD |
0.3330 USD |
| 2025-03-05 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-03-04 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-03-03 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-03-02 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-03-01 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |