Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5023 USD |
2.0473 MANA |
0.5023 USD |
0.4874 USD |
0.5171 USD |
0.4891 USD |
| 2023-12-17 |
0.5145 USD |
0.1332 MANA |
0.5145 USD |
0.5099 USD |
0.5192 USD |
0.5171 USD |
| 2023-12-16 |
0.4956 USD |
0.0000 MANA |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2023-12-15 |
0.4956 USD |
0.0000 MANA |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2023-12-14 |
0.4956 USD |
0.0316 MANA |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2023-12-13 |
0.4729 USD |
0.0000 MANA |
0.4729 USD |
0.4729 USD |
0.4729 USD |
0.4729 USD |
| 2023-12-12 |
0.4967 USD |
39.8770 MANA |
0.4967 USD |
0.4729 USD |
0.5205 USD |
0.4729 USD |
| 2023-12-11 |
0.5189 USD |
8.8692 MANA |
0.5189 USD |
0.4956 USD |
0.5423 USD |
0.5063 USD |
| 2023-12-10 |
0.5540 USD |
2.8985 MANA |
0.5540 USD |
0.5307 USD |
0.5773 USD |
0.5773 USD |
| 2023-12-09 |
0.5027 USD |
0.9742 MANA |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2023-12-08 |
0.4990 USD |
0.3383 MANA |
0.4990 USD |
0.4953 USD |
0.5027 USD |
0.5027 USD |
| 2023-12-07 |
0.4884 USD |
0.4313 MANA |
0.4884 USD |
0.4815 USD |
0.4953 USD |
0.4953 USD |
| 2023-12-06 |
0.4708 USD |
0.1035 MANA |
0.4708 USD |
0.4600 USD |
0.4815 USD |
0.4815 USD |
| 2023-12-05 |
0.4809 USD |
0.0000 MANA |
0.4809 USD |
0.4809 USD |
0.4809 USD |
0.4809 USD |
| 2023-12-04 |
0.4809 USD |
0.0000 MANA |
0.4809 USD |
0.4809 USD |
0.4809 USD |
0.4809 USD |
| 2023-12-03 |
0.4809 USD |
0.0136 MANA |
0.4809 USD |
0.4809 USD |
0.4810 USD |
0.4809 USD |
| 2023-12-02 |
0.4170 USD |
0.0000 MANA |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2023-12-01 |
0.4170 USD |
0.0000 MANA |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2023-11-30 |
0.4170 USD |
0.0000 MANA |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2023-11-29 |
0.4170 USD |
0.0000 MANA |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2023-11-28 |
0.4170 USD |
0.0000 MANA |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2023-11-27 |
0.4170 USD |
0.0000 MANA |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2023-11-26 |
0.4170 USD |
0.0000 MANA |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2023-11-25 |
0.4170 USD |
0.0000 MANA |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2023-11-24 |
0.4170 USD |
0.0660 MANA |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2023-11-23 |
0.4170 USD |
0.0000 MANA |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2023-11-22 |
0.4174 USD |
1.9372 MANA |
0.4174 USD |
0.4170 USD |
0.4179 USD |
0.4170 USD |
| 2023-11-21 |
0.4466 USD |
0.0000 MANA |
0.4466 USD |
0.4466 USD |
0.4466 USD |
0.4466 USD |
| 2023-11-20 |
0.4466 USD |
0.0000 MANA |
0.4466 USD |
0.4466 USD |
0.4466 USD |
0.4466 USD |
| 2023-11-19 |
0.4466 USD |
0.0000 MANA |
0.4466 USD |
0.4466 USD |
0.4466 USD |
0.4466 USD |
| 2023-11-18 |
0.4466 USD |
1.5673 MANA |
0.4466 USD |
0.4466 USD |
0.4466 USD |
0.4466 USD |
| 2023-11-17 |
0.5027 USD |
0.0000 MANA |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2023-11-16 |
0.4961 USD |
1.0313 MANA |
0.4961 USD |
0.4894 USD |
0.5027 USD |
0.5027 USD |
| 2023-11-15 |
0.4720 USD |
2.1455 MANA |
0.4720 USD |
0.4607 USD |
0.4833 USD |
0.4833 USD |
| 2023-11-14 |
0.4646 USD |
0.7899 MANA |
0.4646 USD |
0.4607 USD |
0.4684 USD |
0.4607 USD |
| 2023-11-13 |
0.5318 USD |
86.6736 MANA |
0.5318 USD |
0.4859 USD |
0.5778 USD |
0.5778 USD |
| 2023-11-12 |
0.4789 USD |
33.9010 MANA |
0.4789 USD |
0.4550 USD |
0.5027 USD |
0.4795 USD |
| 2023-11-11 |
0.4702 USD |
34.9053 MANA |
0.4702 USD |
0.4377 USD |
0.5027 USD |
0.5027 USD |
| 2023-11-10 |
0.4399 USD |
4.2073 MANA |
0.4399 USD |
0.4277 USD |
0.4521 USD |
0.4371 USD |
| 2023-11-09 |
0.4264 USD |
0.3391 MANA |
0.4264 USD |
0.4250 USD |
0.4278 USD |
0.4278 USD |
| 2023-11-08 |
0.4203 USD |
0.0000 MANA |
0.4203 USD |
0.4203 USD |
0.4203 USD |
0.4203 USD |
| 2023-11-07 |
0.4203 USD |
0.0000 MANA |
0.4203 USD |
0.4203 USD |
0.4203 USD |
0.4203 USD |
| 2023-11-06 |
0.4203 USD |
0.0000 MANA |
0.4203 USD |
0.4203 USD |
0.4203 USD |
0.4203 USD |
| 2023-11-05 |
0.4203 USD |
0.0000 MANA |
0.4203 USD |
0.4203 USD |
0.4203 USD |
0.4203 USD |
| 2023-11-04 |
0.4203 USD |
0.0000 MANA |
0.4203 USD |
0.4203 USD |
0.4203 USD |
0.4203 USD |
| 2023-11-03 |
0.4203 USD |
0.0000 MANA |
0.4203 USD |
0.4203 USD |
0.4203 USD |
0.4203 USD |
| 2023-11-02 |
0.4203 USD |
0.0000 MANA |
0.4203 USD |
0.4203 USD |
0.4203 USD |
0.4203 USD |
| 2023-11-01 |
0.4203 USD |
0.0062 MANA |
0.4203 USD |
0.4203 USD |
0.4203 USD |
0.4203 USD |
| 2023-10-31 |
0.4010 USD |
0.0000 MANA |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2023-10-30 |
0.4010 USD |
0.0000 MANA |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |