Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.2902 USD |
0.0000 MANA |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |
| 2025-09-01 |
0.2902 USD |
0.0000 MANA |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |
| 2025-08-30 |
0.2865 USD |
0.0000 MANA |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2025-08-29 |
0.2865 USD |
0.0000 MANA |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2025-08-28 |
0.2865 USD |
0.0000 MANA |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2025-08-27 |
0.2865 USD |
0.0000 MANA |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2025-08-26 |
0.2865 USD |
0.0000 MANA |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2025-08-25 |
0.2865 USD |
0.0000 MANA |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2025-08-23 |
0.2869 USD |
1.4882 MANA |
0.2869 USD |
0.2850 USD |
0.2888 USD |
0.2865 USD |
| 2025-08-22 |
0.2869 USD |
1.4882 MANA |
0.2869 USD |
0.2850 USD |
0.2888 USD |
0.2865 USD |
| 2025-08-21 |
0.2845 USD |
0.0000 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-20 |
0.2845 USD |
0.0000 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-18 |
0.2845 USD |
0.0000 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-17 |
0.2845 USD |
0.0000 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-16 |
0.2845 USD |
0.0000 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-15 |
0.2845 USD |
0.0000 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-14 |
0.2845 USD |
0.0000 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-13 |
0.2845 USD |
0.0000 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-12 |
0.2845 USD |
0.0000 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-11 |
0.2845 USD |
0.0000 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-10 |
0.2845 USD |
0.0000 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-09 |
0.2845 USD |
0.0008 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-08 |
0.2845 USD |
0.0008 MANA |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-08-07 |
0.2543 USD |
0.0000 MANA |
0.2543 USD |
0.2543 USD |
0.2543 USD |
0.2543 USD |
| 2025-08-06 |
0.2661 USD |
45.5997 MANA |
0.2661 USD |
0.2543 USD |
0.2778 USD |
0.2543 USD |
| 2025-08-05 |
0.2868 USD |
0.0000 MANA |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2025-08-04 |
0.2868 USD |
0.0000 MANA |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2025-08-03 |
0.2868 USD |
0.0000 MANA |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2025-08-02 |
0.2868 USD |
0.0000 MANA |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2025-08-01 |
0.2868 USD |
0.0008 MANA |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2025-07-31 |
0.2886 USD |
0.0000 MANA |
0.2886 USD |
0.2886 USD |
0.2886 USD |
0.2886 USD |
| 2025-07-30 |
0.2944 USD |
1.0888 MANA |
0.2944 USD |
0.2886 USD |
0.3001 USD |
0.2886 USD |
| 2025-07-29 |
0.3002 USD |
0.0000 MANA |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2025-07-28 |
0.3002 USD |
0.0000 MANA |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2025-07-27 |
0.3002 USD |
0.0000 MANA |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2025-07-26 |
0.3002 USD |
0.0000 MANA |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2025-07-25 |
0.3002 USD |
0.0000 MANA |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2025-07-24 |
0.3136 USD |
0.0038 MANA |
0.3136 USD |
0.3002 USD |
0.3269 USD |
0.3002 USD |
| 2025-07-23 |
0.3245 USD |
0.1144 MANA |
0.3245 USD |
0.3089 USD |
0.3400 USD |
0.3089 USD |
| 2025-07-22 |
0.3147 USD |
0.0000 MANA |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2025-07-21 |
0.3147 USD |
0.0000 MANA |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2025-07-20 |
0.3147 USD |
0.0000 MANA |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2025-07-19 |
0.3147 USD |
0.0000 MANA |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2025-07-18 |
0.3147 USD |
0.0054 MANA |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2025-07-17 |
0.3105 USD |
0.0000 MANA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2025-07-16 |
0.3105 USD |
0.0000 MANA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2025-07-15 |
0.3105 USD |
0.0000 MANA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2025-07-13 |
0.3105 USD |
0.0000 MANA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2025-07-11 |
0.2800 USD |
0.3929 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-10 |
0.2503 USD |
0.0000 MANA |
0.2503 USD |
0.2503 USD |
0.2503 USD |
0.2503 USD |