Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.2652 USD |
0.0000 MANA |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-06-15 |
0.2652 USD |
0.0000 MANA |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-06-14 |
0.2652 USD |
0.0000 MANA |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-06-12 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-11 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-09 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-08 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-07 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-06 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-05 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-04 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-03 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-02 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-01 |
0.3001 USD |
0.0000 MANA |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2025-05-31 |
0.3005 USD |
4.0513 MANA |
0.3005 USD |
0.3001 USD |
0.3010 USD |
0.3001 USD |
| 2025-05-30 |
0.3294 USD |
0.0004 MANA |
0.3294 USD |
0.3294 USD |
0.3294 USD |
0.3294 USD |
| 2025-05-29 |
0.3294 USD |
0.0970 MANA |
0.3294 USD |
0.3294 USD |
0.3294 USD |
0.3294 USD |
| 2025-05-28 |
0.3294 USD |
0.0970 MANA |
0.3294 USD |
0.3294 USD |
0.3294 USD |
0.3294 USD |
| 2025-05-27 |
0.3693 USD |
9.3946 MANA |
0.3693 USD |
0.3151 USD |
0.4235 USD |
0.3294 USD |
| 2025-05-26 |
0.3113 USD |
28.6404 MANA |
0.3113 USD |
0.3066 USD |
0.3160 USD |
0.3066 USD |
| 2025-05-25 |
0.3100 USD |
0.3245 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-05-24 |
0.3358 USD |
0.0000 MANA |
0.3358 USD |
0.3358 USD |
0.3358 USD |
0.3358 USD |
| 2025-05-23 |
0.3324 USD |
6.2541 MANA |
0.3324 USD |
0.3290 USD |
0.3358 USD |
0.3358 USD |
| 2025-05-22 |
0.3160 USD |
0.5668 MANA |
0.3160 USD |
0.3127 USD |
0.3193 USD |
0.3181 USD |
| 2025-05-21 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-05-20 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-05-19 |
0.3900 USD |
0.0000 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-18 |
0.3900 USD |
0.0000 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-17 |
0.3900 USD |
0.0000 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-16 |
0.3900 USD |
0.0003 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-15 |
0.3828 USD |
0.3691 MANA |
0.3828 USD |
0.3757 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-14 |
0.3839 USD |
0.2514 MANA |
0.3839 USD |
0.3778 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-13 |
0.3647 USD |
0.1467 MANA |
0.3647 USD |
0.3619 USD |
0.3675 USD |
0.3673 USD |
| 2025-05-12 |
0.3716 USD |
0.0000 MANA |
0.3716 USD |
0.3716 USD |
0.3716 USD |
0.3716 USD |
| 2025-05-11 |
0.3668 USD |
0.2176 MANA |
0.3668 USD |
0.3621 USD |
0.3716 USD |
0.3716 USD |
| 2025-05-09 |
0.3349 USD |
0.0012 MANA |
0.3349 USD |
0.3349 USD |
0.3350 USD |
0.3350 USD |
| 2025-05-08 |
0.3044 USD |
0.0000 MANA |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2025-05-06 |
0.3044 USD |
0.0000 MANA |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2025-05-05 |
0.3044 USD |
0.0000 MANA |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2025-05-04 |
0.3072 USD |
0.0010 MANA |
0.3072 USD |
0.3044 USD |
0.3101 USD |
0.3044 USD |
| 2025-05-03 |
0.3099 USD |
0.0010 MANA |
0.3099 USD |
0.3086 USD |
0.3113 USD |
0.3086 USD |
| 2025-05-02 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-05-01 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-30 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-29 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-28 |
0.3359 USD |
0.0007 MANA |
0.3359 USD |
0.3218 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-27 |
0.3359 USD |
0.0007 MANA |
0.3359 USD |
0.3218 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-26 |
0.3494 USD |
0.0011 MANA |
0.3494 USD |
0.3489 USD |
0.3500 USD |
0.3500 USD |
| 2025-04-25 |
0.3149 USD |
0.0000 MANA |
0.3149 USD |
0.3149 USD |
0.3149 USD |
0.3149 USD |
| 2025-04-24 |
0.3015 USD |
0.0000 MANA |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |