Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.2500 USD |
0.0000 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-24 |
0.2500 USD |
0.0000 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-22 |
0.2500 USD |
0.0000 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-21 |
0.2500 USD |
0.0000 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-20 |
0.2500 USD |
0.0000 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-19 |
0.2500 USD |
0.0000 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-18 |
0.2500 USD |
0.5733 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-17 |
0.2746 USD |
0.2052 MANA |
0.2746 USD |
0.2746 USD |
0.2746 USD |
0.2746 USD |
| 2025-10-16 |
0.2746 USD |
0.2052 MANA |
0.2746 USD |
0.2746 USD |
0.2746 USD |
0.2746 USD |
| 2025-10-15 |
0.2500 USD |
0.0000 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-14 |
0.2500 USD |
0.0000 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-13 |
0.2500 USD |
0.0000 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-12 |
0.2500 USD |
0.3016 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-11 |
0.2551 USD |
10.7452 MANA |
0.2551 USD |
0.2500 USD |
0.2601 USD |
0.2510 USD |
| 2025-10-10 |
0.3241 USD |
0.0000 MANA |
0.3241 USD |
0.3241 USD |
0.3241 USD |
0.3241 USD |
| 2025-10-09 |
0.3241 USD |
0.0000 MANA |
0.3241 USD |
0.3241 USD |
0.3241 USD |
0.3241 USD |
| 2025-10-08 |
0.3241 USD |
0.0000 MANA |
0.3241 USD |
0.3241 USD |
0.3241 USD |
0.3241 USD |
| 2025-10-07 |
0.3241 USD |
0.5825 MANA |
0.3241 USD |
0.3241 USD |
0.3241 USD |
0.3241 USD |
| 2025-10-06 |
0.3418 USD |
4.1942 MANA |
0.3418 USD |
0.3379 USD |
0.3457 USD |
0.3379 USD |
| 2025-10-05 |
0.3418 USD |
3.8487 MANA |
0.3418 USD |
0.3379 USD |
0.3457 USD |
0.3379 USD |
| 2025-10-04 |
0.3182 USD |
0.0000 MANA |
0.3182 USD |
0.3182 USD |
0.3182 USD |
0.3182 USD |
| 2025-10-03 |
0.3165 USD |
1.0618 MANA |
0.3165 USD |
0.3148 USD |
0.3182 USD |
0.3182 USD |
| 2025-10-02 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-10-01 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-30 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-29 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-28 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-27 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-26 |
0.3000 USD |
0.2265 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-25 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-24 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-23 |
0.3000 USD |
0.0015 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-22 |
0.3060 USD |
3.0476 MANA |
0.3060 USD |
0.3000 USD |
0.3121 USD |
0.3000 USD |
| 2025-09-21 |
0.3276 USD |
0.0000 MANA |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2025-09-20 |
0.3276 USD |
0.0000 MANA |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2025-09-19 |
0.3394 USD |
9.0146 MANA |
0.3394 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2025-09-18 |
0.3394 USD |
0.8065 MANA |
0.3394 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2025-09-17 |
0.3394 USD |
10.1620 MANA |
0.3394 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2025-09-15 |
0.3708 USD |
0.0000 MANA |
0.3708 USD |
0.3708 USD |
0.3708 USD |
0.3708 USD |
| 2025-09-14 |
0.3554 USD |
41.4597 MANA |
0.3554 USD |
0.3400 USD |
0.3708 USD |
0.3708 USD |
| 2025-09-13 |
0.3151 USD |
0.2037 MANA |
0.3151 USD |
0.2902 USD |
0.3400 USD |
0.3400 USD |
| 2025-09-12 |
0.2902 USD |
0.0000 MANA |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |
| 2025-09-11 |
0.2902 USD |
0.0000 MANA |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |
| 2025-09-10 |
0.2902 USD |
0.0000 MANA |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |
| 2025-09-09 |
0.2902 USD |
0.0000 MANA |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |
| 2025-09-08 |
0.2902 USD |
0.0000 MANA |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |
| 2025-09-07 |
0.2902 USD |
0.0000 MANA |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |
| 2025-09-06 |
0.2902 USD |
0.0000 MANA |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |
| 2025-09-05 |
0.2902 USD |
0.0000 MANA |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |
| 2025-09-04 |
0.2902 USD |
0.0000 MANA |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |