Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-10-29 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-10-28 |
4.6146 |
0.0000 MAN |
4.6146 |
4.6146 |
4.6146 |
4.6146 |
| 2019-10-27 |
4.4242 |
253.7099 MAN |
4.4242 |
4.2338 |
4.6146 |
4.6146 |
| 2019-10-26 |
4.0006 |
249.0596 MAN |
4.0006 |
3.7674 |
4.2338 |
4.2338 |
| 2019-10-25 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-24 |
3.7674 |
4.1345 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-23 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-22 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-21 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-20 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-19 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-18 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-17 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-16 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-15 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-14 |
3.6708 |
6.2274 MAN |
3.6708 |
3.5741 |
3.7674 |
3.7674 |
| 2019-10-13 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-12 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-11 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-10 |
3.4956 |
0.0315 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-09 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-08 |
3.4956 |
4.0315 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-07 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-06 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-05 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-04 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-03 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-02 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-01 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-09-30 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-09-29 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-09-28 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-09-27 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-09-26 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-09-25 |
4.1055 |
73.2544 MAN |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
| 2019-09-24 |
5.2269 |
57.7110 MAN |
5.2269 |
4.1055 |
6.3482 |
4.1055 |
| 2019-09-23 |
4.1055 |
0.0000 MAN |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
| 2019-09-22 |
4.1055 |
0.0000 MAN |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
| 2019-09-21 |
4.1055 |
0.0000 MAN |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
| 2019-09-20 |
4.1055 |
0.0000 MAN |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
| 2019-09-19 |
4.1055 |
0.3407 MAN |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
| 2019-09-18 |
4.4814 |
0.3987 MAN |
4.4814 |
4.4814 |
4.4814 |
4.4814 |
| 2019-09-17 |
4.1055 |
0.0000 MAN |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
| 2019-09-16 |
4.1055 |
0.0000 MAN |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
| 2019-09-15 |
4.1055 |
0.0000 MAN |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
| 2019-09-14 |
4.1055 |
10.2666 MAN |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
| 2019-09-13 |
5.0966 |
0.0000 MAN |
5.0966 |
5.0966 |
5.0966 |
5.0966 |
| 2019-09-12 |
5.1059 |
9.1165 MAN |
5.1059 |
5.0966 |
5.1153 |
5.0966 |
| 2019-09-11 |
4.1742 |
0.0000 MAN |
4.1742 |
4.1742 |
4.1742 |
4.1742 |