Crypto exchange Yobit

Market Matrix AI Network (MAN) / [unlinked]

Identifier on Yobit: man_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-21 5.6754 0.0000 MAN 5.6754 5.6754 5.6754 5.6754
2019-06-20 5.6754 0.0000 MAN 5.6754 5.6754 5.6754 5.6754
2019-06-19 5.6754 0.0000 MAN 5.6754 5.6754 5.6754 5.6754
2019-06-18 5.6754 0.0000 MAN 5.6754 5.6754 5.6754 5.6754
2019-06-17 5.6754 0.0000 MAN 5.6754 5.6754 5.6754 5.6754
2019-06-16 5.6754 0.0000 MAN 5.6754 5.6754 5.6754 5.6754
2019-06-15 5.6754 0.0000 MAN 5.6754 5.6754 5.6754 5.6754
2019-06-14 5.6754 0.0000 MAN 5.6754 5.6754 5.6754 5.6754
2019-06-13 5.6754 1.4263 MAN 5.6754 5.6754 5.6754 5.6754
2019-06-12 5.6377 1.0294 MAN 5.6377 5.6000 5.6754 5.6000
2019-06-11 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-06-10 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-06-09 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-06-08 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-06-07 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-06-06 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-06-05 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-06-04 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-06-03 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-06-02 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-06-01 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-05-31 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-05-30 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-05-29 13.2498 0.0000 MAN 13.2498 13.2498 13.2498 13.2498
2019-05-28 13.2498 5.7737 MAN 13.2498 13.2498 13.2498 13.2498
2019-05-27 5.5500 0.0000 MAN 5.5500 5.5500 5.5500 5.5500
2019-05-26 5.5500 0.0000 MAN 5.5500 5.5500 5.5500 5.5500
2019-05-25 5.5500 0.0000 MAN 5.5500 5.5500 5.5500 5.5500
2019-05-24 5.4399 1.5718 MAN 5.4399 5.3298 5.5500 5.5500
2019-05-23 5.3298 0.0000 MAN 5.3298 5.3298 5.3298 5.3298
2019-05-22 5.3298 0.7237 MAN 5.3298 5.3298 5.3298 5.3298
2019-05-21 5.2459 0.7237 MAN 5.2459 5.2459 5.2459 5.2459
2019-05-20 12.4389 7.3365 MAN 12.4389 4.8777 20.0000 4.8777
2019-05-19 10.8388 0.0000 MAN 10.8388 10.8388 10.8388 10.8388
2019-05-18 10.8388 0.0000 MAN 10.8388 10.8388 10.8388 10.8388
2019-05-17 10.8388 0.0000 MAN 10.8388 10.8388 10.8388 10.8388
2019-05-16 10.8388 2.7217 MAN 10.8388 10.8388 10.8388 10.8388
2019-05-15 4.8626 0.0000 MAN 4.8626 4.8626 4.8626 4.8626
2019-05-14 4.8626 0.0000 MAN 4.8626 4.8626 4.8626 4.8626
2019-05-13 4.8626 0.0207 MAN 4.8626 4.8626 4.8626 4.8626
2019-05-12 4.7251 0.0000 MAN 4.7251 4.7251 4.7251 4.7251
2019-05-11 4.7251 0.0000 MAN 4.7251 4.7251 4.7251 4.7251
2019-05-10 4.6564 4.4450 MAN 4.6564 4.5878 4.7251 4.7251
2019-05-09 4.5874 0.0000 MAN 4.5874 4.5874 4.5874 4.5874
2019-05-08 6.1499 4.3242 MAN 6.1499 4.5174 7.7823 4.5874
2019-05-07 6.5320 7.0270 MAN 6.5320 4.4056 8.6584 4.4462
2019-05-06 6.3750 1.1947 MAN 6.3750 4.3271 8.4229 8.4229
2019-05-05 8.2961 0.5279 MAN 8.2961 8.2961 8.2961 8.2961
2019-05-04 8.5282 0.0674 MAN 8.5282 8.5282 8.5282 8.5282
2019-05-03 8.5494 8.5623 MAN 8.5494 8.5277 8.5710 8.5710
12...4647484950