Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
19.5154 |
0.8187 MAN |
19.5154 |
18.5309 |
20.5000 |
18.5309 |
| 2024-03-18 |
17.9000 |
0.0000 MAN |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-03-17 |
17.9000 |
0.0000 MAN |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-03-16 |
18.6500 |
0.1190 MAN |
18.6500 |
18.4000 |
18.9000 |
18.4000 |
| 2024-03-15 |
18.9000 |
0.0653 MAN |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2024-03-14 |
19.4878 |
0.0773 MAN |
19.4878 |
19.4757 |
19.5000 |
19.5000 |
| 2024-03-13 |
18.5442 |
1.3158 MAN |
18.5442 |
17.8061 |
19.2824 |
19.2824 |
| 2024-03-12 |
18.6070 |
0.2225 MAN |
18.6070 |
18.5000 |
18.7139 |
18.7139 |
| 2024-03-11 |
18.5141 |
0.2180 MAN |
18.5141 |
18.5000 |
18.5282 |
18.5282 |
| 2024-03-10 |
18.3311 |
0.0784 MAN |
18.3311 |
18.1622 |
18.5000 |
18.5000 |
| 2024-03-09 |
18.1622 |
0.0000 MAN |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-03-08 |
18.1622 |
0.0000 MAN |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-03-07 |
17.7811 |
0.1285 MAN |
17.7811 |
17.4000 |
18.1622 |
18.1622 |
| 2024-03-06 |
17.7824 |
0.3583 MAN |
17.7824 |
17.4000 |
18.1649 |
17.8034 |
| 2024-03-05 |
18.6279 |
0.3250 MAN |
18.6279 |
18.1649 |
19.0910 |
18.1649 |
| 2024-03-04 |
18.6721 |
0.4476 MAN |
18.6721 |
18.3443 |
19.0000 |
19.0000 |
| 2024-03-03 |
18.0000 |
0.1249 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-03-02 |
18.0000 |
0.0659 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-03-01 |
18.0000 |
0.0000 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-02-29 |
18.0000 |
0.0000 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-02-28 |
18.0000 |
0.0000 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-02-27 |
17.7500 |
0.2474 MAN |
17.7500 |
17.5000 |
18.0000 |
18.0000 |
| 2024-02-26 |
17.3893 |
0.1148 MAN |
17.3893 |
17.2786 |
17.5000 |
17.5000 |
| 2024-02-25 |
17.2786 |
0.0150 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-02-24 |
17.0222 |
0.3029 MAN |
17.0222 |
16.9373 |
17.1071 |
17.1071 |
| 2024-02-23 |
16.6859 |
0.0211 MAN |
16.6859 |
16.6027 |
16.7692 |
16.7692 |
| 2024-02-22 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-21 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-20 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-19 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-18 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-17 |
16.5514 |
0.0198 MAN |
16.5514 |
16.5000 |
16.6027 |
16.6027 |
| 2024-02-16 |
16.3580 |
0.3222 MAN |
16.3580 |
16.1132 |
16.6027 |
16.6027 |
| 2024-02-15 |
16.1132 |
0.0000 MAN |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-02-14 |
16.1132 |
0.0000 MAN |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-02-13 |
16.1132 |
0.0000 MAN |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-02-12 |
16.1132 |
0.0000 MAN |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-02-11 |
16.1132 |
0.0000 MAN |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-02-10 |
16.0333 |
0.3511 MAN |
16.0333 |
15.9533 |
16.1132 |
16.1132 |
| 2024-02-09 |
15.9533 |
0.1312 MAN |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-02-08 |
15.4853 |
0.0000 MAN |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-02-07 |
15.4853 |
0.0000 MAN |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-02-06 |
15.4853 |
0.0000 MAN |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-02-05 |
15.4853 |
0.0000 MAN |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-02-04 |
15.4926 |
0.1942 MAN |
15.4926 |
15.4853 |
15.5000 |
15.4853 |
| 2024-02-03 |
15.5000 |
0.0000 MAN |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-02-02 |
15.5702 |
0.0444 MAN |
15.5702 |
15.5000 |
15.6405 |
15.5000 |
| 2024-02-01 |
15.6405 |
0.0000 MAN |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-01-31 |
15.6405 |
0.0000 MAN |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-01-30 |
15.6405 |
0.0000 MAN |
15.6405 |
15.6405 |
15.6405 |
15.6405 |