Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
11.0250 |
0.0000 MAN |
11.0250 |
11.0250 |
11.0250 |
11.0250 |
| 2019-05-01 |
10.1209 |
24.4645 MAN |
10.1209 |
8.8238 |
11.4179 |
11.0250 |
| 2019-04-30 |
9.6765 |
7.5783 MAN |
9.6765 |
8.1948 |
11.1582 |
8.8249 |
| 2019-04-29 |
3.5305 |
159.0466 MAN |
3.5305 |
3.5300 |
3.5309 |
3.5300 |
| 2019-04-28 |
3.5309 |
3.0000 MAN |
3.5309 |
3.5309 |
3.5309 |
3.5309 |
| 2019-04-27 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-26 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-25 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-24 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-23 |
10.9498 |
0.2000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-22 |
10.2660 |
0.4198 MAN |
10.2660 |
10.1309 |
10.4010 |
10.2233 |
| 2019-04-21 |
10.8077 |
0.0000 MAN |
10.8077 |
10.8077 |
10.8077 |
10.8077 |
| 2019-04-20 |
10.2818 |
6.1023 MAN |
10.2818 |
9.7560 |
10.8077 |
10.8077 |
| 2019-04-19 |
10.6647 |
0.0000 MAN |
10.6647 |
10.6647 |
10.6647 |
10.6647 |
| 2019-04-18 |
10.6647 |
0.0000 MAN |
10.6647 |
10.6647 |
10.6647 |
10.6647 |
| 2019-04-17 |
10.7362 |
1.3708 MAN |
10.7362 |
10.6647 |
10.8077 |
10.6647 |
| 2019-04-16 |
10.8040 |
1.5776 MAN |
10.8040 |
10.8040 |
10.8040 |
10.8040 |
| 2019-04-15 |
8.4101 |
0.5643 MAN |
8.4101 |
5.3408 |
11.4793 |
11.4793 |
| 2019-04-14 |
11.8262 |
0.0000 MAN |
11.8262 |
11.8262 |
11.8262 |
11.8262 |
| 2019-04-13 |
11.8275 |
0.1893 MAN |
11.8275 |
11.8262 |
11.8288 |
11.8262 |
| 2019-04-12 |
15.2356 |
1.6722 MAN |
15.2356 |
11.4711 |
19.0000 |
19.0000 |
| 2019-04-11 |
9.2402 |
0.0000 MAN |
9.2402 |
9.2402 |
9.2402 |
9.2402 |
| 2019-04-10 |
9.2402 |
0.0000 MAN |
9.2402 |
9.2402 |
9.2402 |
9.2402 |
| 2019-04-09 |
9.2441 |
0.5716 MAN |
9.2441 |
9.2402 |
9.2481 |
9.2402 |
| 2019-04-08 |
8.9911 |
0.0000 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
| 2019-04-07 |
8.9911 |
0.0000 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
| 2019-04-06 |
8.9911 |
0.0000 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
| 2019-04-05 |
8.9911 |
0.9183 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
| 2019-04-04 |
9.3703 |
0.0000 MAN |
9.3703 |
9.3703 |
9.3703 |
9.3703 |
| 2019-04-03 |
6.4402 |
36.7501 MAN |
6.4402 |
3.5101 |
9.3703 |
9.3703 |
| 2019-04-02 |
7.3269 |
1.8514 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-04-01 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-31 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-30 |
7.3269 |
18.3668 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-29 |
3.5003 |
0.0000 MAN |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
| 2019-03-28 |
3.5003 |
0.0000 MAN |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
| 2019-03-27 |
3.5003 |
0.0000 MAN |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
| 2019-03-26 |
3.5003 |
0.1262 MAN |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
| 2019-03-25 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-24 |
7.3269 |
0.0150 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-23 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-22 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-21 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-20 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-19 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-18 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-17 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-16 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-15 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |
| 2019-03-14 |
7.3269 |
0.0000 MAN |
7.3269 |
7.3269 |
7.3269 |
7.3269 |