Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
16.5000 |
0.0000 MAN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-05-18 |
16.4690 |
0.2588 MAN |
16.4690 |
16.4379 |
16.5000 |
16.5000 |
| 2024-05-17 |
15.9557 |
0.0000 MAN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-05-16 |
15.9557 |
0.0000 MAN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-05-15 |
15.9557 |
0.0000 MAN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-05-14 |
15.9557 |
0.0000 MAN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-05-13 |
15.9557 |
0.0157 MAN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-05-12 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-11 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-10 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-09 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-08 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-07 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-06 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-05 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-04 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-03 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-02 |
16.0000 |
0.1599 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-01 |
16.5000 |
2.0343 MAN |
16.5000 |
15.5000 |
17.5000 |
16.0000 |
| 2024-04-30 |
16.4412 |
0.0566 MAN |
16.4412 |
16.2772 |
16.6052 |
16.2772 |
| 2024-04-29 |
16.6876 |
0.3386 MAN |
16.6876 |
16.4379 |
16.9373 |
16.9373 |
| 2024-04-28 |
15.9557 |
0.0000 MAN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-04-27 |
15.9778 |
0.0660 MAN |
15.9778 |
15.9557 |
16.0000 |
15.9557 |
| 2024-04-26 |
16.0578 |
0.2162 MAN |
16.0578 |
16.0000 |
16.1156 |
16.0000 |
| 2024-04-25 |
16.4436 |
0.3541 MAN |
16.4436 |
16.1156 |
16.7716 |
16.1156 |
| 2024-04-24 |
16.5244 |
0.3394 MAN |
16.5244 |
16.2772 |
16.7716 |
16.2772 |
| 2024-04-23 |
17.2786 |
0.0000 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-22 |
17.2786 |
0.0000 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-21 |
17.2786 |
0.0000 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-20 |
17.2786 |
0.0000 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-19 |
17.2786 |
0.0060 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-18 |
17.1393 |
0.0391 MAN |
17.1393 |
17.0000 |
17.2786 |
17.2786 |
| 2024-04-17 |
16.9686 |
0.1002 MAN |
16.9686 |
16.9373 |
17.0000 |
17.0000 |
| 2024-04-16 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-04-15 |
16.7692 |
0.0189 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-04-14 |
16.6060 |
0.3190 MAN |
16.6060 |
16.4403 |
16.7716 |
16.4403 |
| 2024-04-13 |
16.7000 |
0.5659 MAN |
16.7000 |
16.5000 |
16.9000 |
16.5000 |
| 2024-04-12 |
17.4272 |
0.2552 MAN |
17.4272 |
17.4000 |
17.4544 |
17.4000 |
| 2024-04-11 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-10 |
17.6293 |
0.0153 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-09 |
17.9017 |
0.2706 MAN |
17.9017 |
17.8034 |
18.0000 |
18.0000 |
| 2024-04-08 |
17.6267 |
0.0000 MAN |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-04-07 |
17.5393 |
0.0465 MAN |
17.5393 |
17.4518 |
17.6267 |
17.6267 |
| 2024-04-06 |
17.2786 |
0.0154 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-05 |
17.0048 |
0.0473 MAN |
17.0048 |
16.9000 |
17.1096 |
16.9000 |
| 2024-04-04 |
17.5048 |
0.3284 MAN |
17.5048 |
17.1096 |
17.9000 |
17.1096 |
| 2024-04-03 |
18.1500 |
0.5422 MAN |
18.1500 |
17.9000 |
18.4000 |
17.9000 |
| 2024-04-02 |
18.8110 |
0.0374 MAN |
18.8110 |
18.5309 |
19.0910 |
18.5309 |
| 2024-04-01 |
18.7167 |
0.0000 MAN |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-03-31 |
18.7167 |
0.0123 MAN |
18.7167 |
18.7167 |
18.7167 |
18.7167 |