Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
6.4676 |
0.0680 MAN |
6.4676 |
6.4448 |
6.4904 |
6.4448 |
| 2019-11-17 |
6.6516 |
0.0000 MAN |
6.6516 |
6.6516 |
6.6516 |
6.6516 |
| 2019-11-16 |
6.6516 |
0.0000 MAN |
6.6516 |
6.6516 |
6.6516 |
6.6516 |
| 2019-11-15 |
6.6815 |
105.7598 MAN |
6.6815 |
6.6516 |
6.7114 |
6.6516 |
| 2019-11-14 |
8.8293 |
60.0797 MAN |
8.8293 |
6.6585 |
11.0000 |
7.9416 |
| 2019-11-13 |
14.5000 |
503.2383 MAN |
14.5000 |
3.6000 |
25.4000 |
5.5000 |
| 2019-11-12 |
7.5020 |
30.0000 MAN |
7.5020 |
7.5020 |
7.5020 |
7.5020 |
| 2019-11-11 |
6.4468 |
0.0000 MAN |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2019-11-10 |
6.4468 |
0.0000 MAN |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2019-11-09 |
6.4468 |
0.0000 MAN |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2019-11-08 |
6.4468 |
0.0000 MAN |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2019-11-07 |
6.3373 |
5.7283 MAN |
6.3373 |
6.2279 |
6.4468 |
6.4468 |
| 2019-11-06 |
6.0164 |
0.1890 MAN |
6.0164 |
6.0164 |
6.0164 |
6.0164 |
| 2019-11-05 |
6.5909 |
42.0418 MAN |
6.5909 |
6.3159 |
6.8658 |
6.3159 |
| 2019-11-04 |
18.3000 |
694.7254 MAN |
18.3000 |
1.7000 |
34.9000 |
5.6492 |
| 2019-11-03 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-11-02 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-11-01 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-10-31 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-10-30 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-10-29 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-10-28 |
4.6146 |
0.0000 MAN |
4.6146 |
4.6146 |
4.6146 |
4.6146 |
| 2019-10-27 |
4.4242 |
253.7099 MAN |
4.4242 |
4.2338 |
4.6146 |
4.6146 |
| 2019-10-26 |
4.0006 |
249.0596 MAN |
4.0006 |
3.7674 |
4.2338 |
4.2338 |
| 2019-10-25 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-24 |
3.7674 |
4.1345 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-23 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-22 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-21 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-20 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-19 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-18 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-17 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-16 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-15 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-14 |
3.6708 |
6.2274 MAN |
3.6708 |
3.5741 |
3.7674 |
3.7674 |
| 2019-10-13 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-12 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-11 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-10 |
3.4956 |
0.0315 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-09 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-08 |
3.4956 |
4.0315 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-07 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-06 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-05 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-04 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-03 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-02 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-10-01 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-09-30 |
3.4956 |
0.0000 MAN |
3.4956 |
3.4956 |
3.4956 |
3.4956 |