Crypto exchange Yobit

Market Matrix AI Network (MAN) / [unlinked]

Identifier on Yobit: man_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-31 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-30 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-29 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-28 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-27 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-26 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-24 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-23 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-22 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-21 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-20 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-19 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-18 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-17 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-16 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-15 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-14 3.5608 4.0120 MAN 3.5608 3.5608 3.5608 3.5608
2020-03-13 3.6412 0.7994 MAN 3.6412 3.6412 3.6412 3.6412
2020-03-12 6.3463 0.0000 MAN 6.3463 6.3463 6.3463 6.3463
2020-03-11 6.3463 2.2638 MAN 6.3463 6.3463 6.3463 6.3463
2020-03-10 5.5251 0.0000 MAN 5.5251 5.5251 5.5251 5.5251
2020-03-09 5.5251 0.0552 MAN 5.5251 5.5251 5.5251 5.5251
2020-03-08 5.7696 0.0000 MAN 5.7696 5.7696 5.7696 5.7696
2020-03-06 5.7205 0.0000 MAN 5.7205 5.7205 5.7205 5.7205
2020-03-05 5.7205 0.0000 MAN 5.7205 5.7205 5.7205 5.7205
2020-03-04 5.7205 0.0000 MAN 5.7205 5.7205 5.7205 5.7205
2020-03-03 5.7205 0.0000 MAN 5.7205 5.7205 5.7205 5.7205
2020-03-02 5.7205 1.6607 MAN 5.7205 5.7205 5.7205 5.7205
2020-03-01 6.1886 0.0000 MAN 6.1886 6.1886 6.1886 6.1886
2020-02-29 6.1886 0.0000 MAN 6.1886 6.1886 6.1886 6.1886
2020-02-28 6.1886 0.0000 MAN 6.1886 6.1886 6.1886 6.1886
2020-02-27 6.1886 0.0000 MAN 6.1886 6.1886 6.1886 6.1886
2020-02-26 4.4943 9.9949 MAN 4.4943 2.8000 6.1886 6.1886
2020-02-25 6.3464 0.0000 MAN 6.3464 6.3464 6.3464 6.3464
2020-02-24 6.3464 0.0000 MAN 6.3464 6.3464 6.3464 6.3464
2020-02-23 6.3464 0.0000 MAN 6.3464 6.3464 6.3464 6.3464
2020-02-22 6.3464 0.0000 MAN 6.3464 6.3464 6.3464 6.3464
2020-02-21 6.2917 0.0350 MAN 6.2917 6.2370 6.3464 6.3464
2020-02-20 5.4424 0.0000 MAN 5.4424 5.4424 5.4424 5.4424
2020-02-19 5.4424 0.0000 MAN 5.4424 5.4424 5.4424 5.4424
2020-02-18 5.4424 0.0000 MAN 5.4424 5.4424 5.4424 5.4424
2020-02-17 5.4424 0.0000 MAN 5.4424 5.4424 5.4424 5.4424
2020-02-16 5.4424 0.0000 MAN 5.4424 5.4424 5.4424 5.4424
2020-02-15 5.4424 0.0000 MAN 5.4424 5.4424 5.4424 5.4424
2020-02-14 5.4424 0.0000 MAN 5.4424 5.4424 5.4424 5.4424
2020-02-13 6.0075 0.0000 MAN 6.0075 6.0075 6.0075 6.0075
2020-02-12 6.0075 0.0000 MAN 6.0075 6.0075 6.0075 6.0075
2020-02-11 5.1334 0.2849 MAN 5.1334 4.2594 6.0075 6.0075
2020-02-10 4.2594 0.0000 MAN 4.2594 4.2594 4.2594 4.2594
2020-02-09 3.5272 2.1787 MAN 3.5272 2.7950 4.2594 4.2594
12...4243444546...5152