Crypto exchange Yobit

Market Matrix AI Network (MAN) / [unlinked]

Identifier on Yobit: man_rur
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-20 13.1820 0.0000 MAN 13.1820 13.1820 13.1820 13.1820
2020-05-19 10.1400 0.3656 MAN 10.1400 10.1400 10.1400 10.1400
2020-05-18 13.9550 286.4070 MAN 13.9550 4.3100 23.6000 13.6000
2020-05-17 6.3483 1.4576 MAN 6.3483 4.3100 8.3866 7.1257
2020-05-16 10.2640 1.8023 MAN 10.2640 8.3740 12.1540 8.3740
2020-05-15 8.4483 5.2657 MAN 8.4483 4.8769 12.0196 12.0196
2020-05-14 16.5000 249.8790 MAN 16.5000 8.0000 25.0000 25.0000
2020-05-13 5.6840 16.8896 MAN 5.6840 5.6404 5.7275 5.6404
2020-05-12 5.7056 14.0213 MAN 5.7056 5.6836 5.7275 5.7269
2020-05-11 5.1409 0.0000 MAN 5.1409 5.1409 5.1409 5.1409
2020-05-10 5.1409 0.0000 MAN 5.1409 5.1409 5.1409 5.1409
2020-05-09 5.1409 0.0000 MAN 5.1409 5.1409 5.1409 5.1409
2020-05-08 5.1409 0.4368 MAN 5.1409 5.1409 5.1409 5.1409
2020-05-07 5.2821 0.0000 MAN 5.2821 5.2821 5.2821 5.2821
2020-05-06 5.2821 8.6761 MAN 5.2821 5.2821 5.2821 5.2821
2020-05-05 9.9402 0.0000 MAN 9.9402 9.9402 9.9402 9.9402
2020-05-04 9.9402 1.1711 MAN 9.9402 9.9402 9.9402 9.9402
2020-05-03 8.1433 3.3602 MAN 8.1433 6.3463 9.9402 9.9402
2020-05-02 4.3018 0.0000 MAN 4.3018 4.3018 4.3018 4.3018
2020-05-01 4.3018 0.0000 MAN 4.3018 4.3018 4.3018 4.3018
2020-04-30 4.3018 0.0000 MAN 4.3018 4.3018 4.3018 4.3018
2020-04-29 4.3018 0.0000 MAN 4.3018 4.3018 4.3018 4.3018
2020-04-28 4.3018 0.0000 MAN 4.3018 4.3018 4.3018 4.3018
2020-04-27 4.3018 0.0000 MAN 4.3018 4.3018 4.3018 4.3018
2020-04-26 4.3018 0.0000 MAN 4.3018 4.3018 4.3018 4.3018
2020-04-25 4.3018 0.4042 MAN 4.3018 4.3018 4.3018 4.3018
2020-04-24 4.3593 0.0000 MAN 4.3593 4.3593 4.3593 4.3593
2020-04-23 4.3593 0.0000 MAN 4.3593 4.3593 4.3593 4.3593
2020-04-22 4.3593 0.0000 MAN 4.3593 4.3593 4.3593 4.3593
2020-04-21 4.3593 0.0000 MAN 4.3593 4.3593 4.3593 4.3593
2020-04-20 4.3593 0.0000 MAN 4.3593 4.3593 4.3593 4.3593
2020-04-19 4.3593 4.5879 MAN 4.3593 4.3593 4.3593 4.3593
2020-04-18 4.1363 0.0000 MAN 4.1363 4.1363 4.1363 4.1363
2020-04-17 4.1363 0.0000 MAN 4.1363 4.1363 4.1363 4.1363
2020-04-16 4.1363 0.0000 MAN 4.1363 4.1363 4.1363 4.1363
2020-04-15 4.1363 0.0000 MAN 4.1363 4.1363 4.1363 4.1363
2020-04-14 4.1363 0.0000 MAN 4.1363 4.1363 4.1363 4.1363
2020-04-13 4.1363 2.4176 MAN 4.1363 4.1363 4.1363 4.1363
2020-04-12 3.7090 0.8506 MAN 3.7090 3.7090 3.7090 3.7090
2020-04-11 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-04-10 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-04-09 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-04-08 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-04-07 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-04-06 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-04-05 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-04-04 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-04-03 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-04-02 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
2020-04-01 3.5608 0.0000 MAN 3.5608 3.5608 3.5608 3.5608
12...4142434445...5152