Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
20.2815 |
0.1055 LUX |
20.2815 |
20.1806 |
20.3824 |
20.1806 |
| 2025-06-05 |
20.2815 |
0.0366 LUX |
20.2815 |
20.1806 |
20.3824 |
20.1806 |
| 2025-06-04 |
20.3824 |
0.0000 LUX |
20.3824 |
20.3824 |
20.3824 |
20.3824 |
| 2025-06-03 |
20.3824 |
0.0000 LUX |
20.3824 |
20.3824 |
20.3824 |
20.3824 |
| 2025-06-02 |
20.3824 |
0.0000 LUX |
20.3824 |
20.3824 |
20.3824 |
20.3824 |
| 2025-06-01 |
20.3824 |
0.0000 LUX |
20.3824 |
20.3824 |
20.3824 |
20.3824 |
| 2025-05-31 |
20.1224 |
2.2120 LUX |
20.1224 |
18.8228 |
21.4221 |
20.3824 |
| 2025-05-30 |
18.9169 |
0.0932 LUX |
18.9169 |
18.8228 |
19.0110 |
18.8228 |
| 2025-05-29 |
19.1061 |
0.1488 LUX |
19.1061 |
19.0110 |
19.2011 |
19.0110 |
| 2025-05-28 |
19.2971 |
0.0686 LUX |
19.2971 |
19.2011 |
19.3931 |
19.3931 |
| 2025-05-27 |
19.1061 |
0.0907 LUX |
19.1061 |
19.0110 |
19.2011 |
19.2011 |
| 2025-05-26 |
19.1061 |
0.1216 LUX |
19.1061 |
19.0110 |
19.2011 |
19.0110 |
| 2025-05-25 |
19.2971 |
0.0911 LUX |
19.2971 |
19.2011 |
19.3931 |
19.2011 |
| 2025-05-24 |
19.4901 |
0.1228 LUX |
19.4901 |
19.3931 |
19.5871 |
19.3931 |
| 2025-05-23 |
19.5871 |
0.0000 LUX |
19.5871 |
19.5871 |
19.5871 |
19.5871 |
| 2025-05-22 |
19.5871 |
0.0000 LUX |
19.5871 |
19.5871 |
19.5871 |
19.5871 |
| 2025-05-21 |
19.5871 |
0.0000 LUX |
19.5871 |
19.5871 |
19.5871 |
19.5871 |
| 2025-05-20 |
19.5871 |
0.0000 LUX |
19.5871 |
19.5871 |
19.5871 |
19.5871 |
| 2025-05-19 |
19.9818 |
0.4805 LUX |
19.9818 |
19.7829 |
20.1806 |
19.7829 |
| 2025-05-17 |
20.3834 |
0.3591 LUX |
20.3834 |
20.1806 |
20.5862 |
20.1806 |
| 2025-05-16 |
20.6891 |
0.2452 LUX |
20.6891 |
20.5862 |
20.7921 |
20.7921 |
| 2025-05-15 |
20.3985 |
0.8580 LUX |
20.3985 |
19.5871 |
21.2100 |
21.2100 |
| 2025-05-14 |
19.5871 |
0.0000 LUX |
19.5871 |
19.5871 |
19.5871 |
19.5871 |
| 2025-05-13 |
19.4901 |
0.1216 LUX |
19.4901 |
19.3931 |
19.5871 |
19.5871 |
| 2025-05-12 |
19.2971 |
0.2125 LUX |
19.2971 |
19.2011 |
19.3931 |
19.3931 |
| 2025-05-11 |
19.2011 |
0.1170 LUX |
19.2011 |
19.2011 |
19.2011 |
19.2011 |
| 2025-05-10 |
18.9169 |
0.2281 LUX |
18.9169 |
18.8228 |
19.0110 |
19.0110 |
| 2025-05-09 |
18.6364 |
0.1275 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-05-08 |
16.8713 |
0.0520 LUX |
16.8713 |
16.8713 |
16.8713 |
16.8713 |
| 2025-05-07 |
16.9557 |
0.1341 LUX |
16.9557 |
16.8713 |
17.0400 |
16.8713 |
| 2025-05-06 |
17.2965 |
0.0309 LUX |
17.2965 |
17.2104 |
17.3825 |
17.2104 |
| 2025-05-05 |
17.2104 |
0.0985 LUX |
17.2104 |
17.2104 |
17.2104 |
17.2104 |
| 2025-05-04 |
17.2104 |
0.0000 LUX |
17.2104 |
17.2104 |
17.2104 |
17.2104 |
| 2025-05-03 |
17.2104 |
0.0000 LUX |
17.2104 |
17.2104 |
17.2104 |
17.2104 |
| 2025-05-02 |
17.2104 |
0.0000 LUX |
17.2104 |
17.2104 |
17.2104 |
17.2104 |
| 2025-05-01 |
17.2965 |
0.0256 LUX |
17.2965 |
17.2104 |
17.3825 |
17.2104 |
| 2025-04-30 |
17.4695 |
0.1051 LUX |
17.4695 |
17.3825 |
17.5564 |
17.3825 |
| 2025-04-29 |
17.4695 |
0.2100 LUX |
17.4695 |
17.3825 |
17.5564 |
17.3825 |
| 2025-04-28 |
17.6441 |
0.1953 LUX |
17.6441 |
17.5564 |
17.7319 |
17.5564 |
| 2025-04-27 |
17.9092 |
0.0000 LUX |
17.9092 |
17.9092 |
17.9092 |
17.9092 |
| 2025-04-26 |
17.6459 |
0.4386 LUX |
17.6459 |
17.3825 |
17.9092 |
17.9092 |
| 2025-04-25 |
17.2104 |
0.0000 LUX |
17.2104 |
17.2104 |
17.2104 |
17.2104 |
| 2025-04-24 |
17.2965 |
0.1480 LUX |
17.2965 |
17.2104 |
17.3825 |
17.2104 |
| 2025-04-23 |
17.2104 |
0.0000 LUX |
17.2104 |
17.2104 |
17.2104 |
17.2104 |
| 2025-04-22 |
17.2104 |
0.0983 LUX |
17.2104 |
17.2104 |
17.2104 |
17.2104 |
| 2025-04-21 |
17.3825 |
0.0598 LUX |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
| 2025-04-20 |
17.2965 |
0.2209 LUX |
17.2965 |
17.2104 |
17.3825 |
17.2104 |
| 2025-04-19 |
17.1252 |
0.2550 LUX |
17.1252 |
17.0400 |
17.2104 |
17.0400 |
| 2025-04-18 |
17.0434 |
0.9302 LUX |
17.0434 |
16.7043 |
17.3825 |
16.8713 |
| 2025-04-17 |
16.7043 |
0.0000 LUX |
16.7043 |
16.7043 |
16.7043 |
16.7043 |