Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
21.2304 |
0.0305 LUX |
21.2304 |
21.2304 |
21.2304 |
21.2304 |
| 2024-01-23 |
21.8835 |
0.5847 LUX |
21.8835 |
21.2304 |
22.5365 |
21.2304 |
| 2024-01-22 |
22.4249 |
0.1004 LUX |
22.4249 |
22.3134 |
22.5365 |
22.3134 |
| 2024-01-21 |
22.6492 |
0.1184 LUX |
22.6492 |
22.5365 |
22.7619 |
22.7619 |
| 2024-01-20 |
22.9895 |
0.0398 LUX |
22.9895 |
22.9895 |
22.9895 |
22.9895 |
| 2024-01-19 |
23.0339 |
0.0703 LUX |
23.0339 |
22.9895 |
23.0783 |
22.9895 |
| 2024-01-18 |
23.2194 |
0.0626 LUX |
23.2194 |
23.2194 |
23.2194 |
23.2194 |
| 2024-01-17 |
23.2194 |
0.0230 LUX |
23.2194 |
23.2194 |
23.2194 |
23.2194 |
| 2024-01-16 |
23.2194 |
0.0000 LUX |
23.2194 |
23.2194 |
23.2194 |
23.2194 |
| 2024-01-15 |
23.2194 |
0.1306 LUX |
23.2194 |
23.2194 |
23.2194 |
23.2194 |
| 2024-01-14 |
23.2194 |
0.1603 LUX |
23.2194 |
23.2194 |
23.2194 |
23.2194 |
| 2024-01-13 |
23.2194 |
0.0340 LUX |
23.2194 |
23.2194 |
23.2194 |
23.2194 |
| 2024-01-12 |
23.4527 |
0.4456 LUX |
23.4527 |
23.2194 |
23.6861 |
23.2194 |
| 2024-01-11 |
23.1067 |
0.3215 LUX |
23.1067 |
22.7619 |
23.4516 |
23.4516 |
| 2024-01-10 |
22.9906 |
0.1962 LUX |
22.9906 |
22.7619 |
23.2194 |
23.2194 |
| 2024-01-09 |
23.2194 |
0.0831 LUX |
23.2194 |
23.2194 |
23.2194 |
23.2194 |
| 2024-01-08 |
23.3378 |
0.3327 LUX |
23.3378 |
22.9895 |
23.6861 |
22.9895 |
| 2024-01-07 |
23.7793 |
0.0000 LUX |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-01-06 |
24.0916 |
0.2465 LUX |
24.0916 |
23.7793 |
24.4038 |
23.7793 |
| 2024-01-05 |
24.5258 |
0.0268 LUX |
24.5258 |
24.4038 |
24.6478 |
24.4038 |
| 2024-01-04 |
24.7711 |
0.1462 LUX |
24.7711 |
24.6478 |
24.8943 |
24.6478 |
| 2024-01-03 |
25.1445 |
0.2409 LUX |
25.1445 |
24.8943 |
25.3947 |
24.8943 |
| 2024-01-02 |
25.3226 |
0.4743 LUX |
25.3226 |
24.8943 |
25.7509 |
25.7509 |
| 2024-01-01 |
24.6478 |
0.0000 LUX |
24.6478 |
24.6478 |
24.6478 |
24.6478 |
| 2023-12-31 |
24.6478 |
0.0000 LUX |
24.6478 |
24.6478 |
24.6478 |
24.6478 |
| 2023-12-30 |
24.7711 |
0.0804 LUX |
24.7711 |
24.6478 |
24.8943 |
24.6478 |
| 2023-12-29 |
25.0188 |
0.0822 LUX |
25.0188 |
24.8943 |
25.1433 |
24.8943 |
| 2023-12-28 |
25.1433 |
0.0507 LUX |
25.1433 |
25.1433 |
25.1433 |
25.1433 |
| 2023-12-27 |
24.7838 |
1.0742 LUX |
24.7838 |
24.1622 |
25.4053 |
25.4053 |
| 2023-12-26 |
24.2932 |
0.2234 LUX |
24.2932 |
24.1723 |
24.4140 |
24.4140 |
| 2023-12-25 |
23.9292 |
0.3547 LUX |
23.9292 |
23.6861 |
24.1723 |
24.1723 |
| 2023-12-24 |
23.6861 |
0.0347 LUX |
23.6861 |
23.6861 |
23.6861 |
23.6861 |
| 2023-12-23 |
23.2347 |
1.4628 LUX |
23.2347 |
22.5365 |
23.9330 |
23.4516 |
| 2023-12-22 |
22.4249 |
0.2214 LUX |
22.4249 |
22.3134 |
22.5365 |
22.5365 |
| 2023-12-21 |
22.7666 |
0.1464 LUX |
22.7666 |
22.7619 |
22.7714 |
22.7714 |
| 2023-12-20 |
22.4272 |
0.1995 LUX |
22.4272 |
22.0924 |
22.7619 |
22.7619 |
| 2023-12-19 |
21.9896 |
0.4634 LUX |
21.9896 |
21.4427 |
22.5365 |
22.0924 |
| 2023-12-18 |
21.8835 |
0.5318 LUX |
21.8835 |
21.2304 |
22.5365 |
21.2304 |
| 2023-12-17 |
22.3145 |
0.1761 LUX |
22.3145 |
22.0924 |
22.5365 |
22.5365 |
| 2023-12-16 |
21.8748 |
0.0689 LUX |
21.8748 |
21.6571 |
22.0924 |
22.0924 |
| 2023-12-15 |
21.8737 |
0.0132 LUX |
21.8737 |
21.8737 |
21.8737 |
21.8737 |
| 2023-12-14 |
21.9831 |
0.0857 LUX |
21.9831 |
21.8737 |
22.0924 |
22.0924 |
| 2023-12-13 |
21.7654 |
0.1033 LUX |
21.7654 |
21.6571 |
21.8737 |
21.6571 |
| 2023-12-12 |
21.8737 |
0.0000 LUX |
21.8737 |
21.8737 |
21.8737 |
21.8737 |
| 2023-12-11 |
22.2051 |
0.3000 LUX |
22.2051 |
21.8737 |
22.5365 |
21.8737 |
| 2023-12-10 |
22.6540 |
0.1941 LUX |
22.6540 |
22.5365 |
22.7714 |
22.5365 |
| 2023-12-09 |
22.1402 |
0.8457 LUX |
22.1402 |
21.5186 |
22.7619 |
22.7619 |
| 2023-12-08 |
21.5186 |
0.0000 LUX |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-07 |
21.4807 |
0.0920 LUX |
21.4807 |
21.4427 |
21.5186 |
21.5186 |
| 2023-12-06 |
20.9555 |
0.3033 LUX |
20.9555 |
20.6060 |
21.3050 |
21.3050 |