Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
30.0000 |
0.0000 LUX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-09-12 |
29.1524 |
1.2366 LUX |
29.1524 |
28.3048 |
30.0000 |
30.0000 |
| 2025-09-11 |
28.0246 |
0.0000 LUX |
28.0246 |
28.0246 |
28.0246 |
28.0246 |
| 2025-09-10 |
28.0246 |
0.0000 LUX |
28.0246 |
28.0246 |
28.0246 |
28.0246 |
| 2025-09-09 |
28.0246 |
0.0000 LUX |
28.0246 |
28.0246 |
28.0246 |
28.0246 |
| 2025-09-08 |
28.0246 |
0.0000 LUX |
28.0246 |
28.0246 |
28.0246 |
28.0246 |
| 2025-09-07 |
26.7714 |
6.3782 LUX |
26.7714 |
24.3803 |
29.1625 |
28.0246 |
| 2025-09-06 |
24.1390 |
0.0000 LUX |
24.1390 |
24.1390 |
24.1390 |
24.1390 |
| 2025-09-05 |
24.1390 |
0.0000 LUX |
24.1390 |
24.1390 |
24.1390 |
24.1390 |
| 2025-09-04 |
24.1390 |
0.0000 LUX |
24.1390 |
24.1390 |
24.1390 |
24.1390 |
| 2025-09-03 |
24.1390 |
0.0000 LUX |
24.1390 |
24.1390 |
24.1390 |
24.1390 |
| 2025-09-02 |
24.1390 |
0.0130 LUX |
24.1390 |
24.1390 |
24.1390 |
24.1390 |
| 2025-09-01 |
24.3803 |
0.0429 LUX |
24.3803 |
24.3803 |
24.3803 |
24.3803 |
| 2025-08-31 |
24.3803 |
0.0570 LUX |
24.3803 |
24.3803 |
24.3803 |
24.3803 |
| 2025-08-30 |
24.5022 |
0.0215 LUX |
24.5022 |
24.3803 |
24.6242 |
24.3803 |
| 2025-08-29 |
24.5022 |
0.0257 LUX |
24.5022 |
24.3803 |
24.6242 |
24.3803 |
| 2025-08-28 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-08-27 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-08-26 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-08-25 |
24.6242 |
0.0452 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-08-24 |
24.8704 |
0.0000 LUX |
24.8704 |
24.8704 |
24.8704 |
24.8704 |
| 2025-08-23 |
27.3476 |
17.5025 LUX |
27.3476 |
23.4290 |
31.2661 |
24.8704 |
| 2025-08-22 |
32.5357 |
0.0000 LUX |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2025-08-21 |
32.5357 |
0.0000 LUX |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2025-08-20 |
32.5357 |
0.0000 LUX |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2025-08-19 |
31.9088 |
1.1667 LUX |
31.9088 |
30.9566 |
32.8610 |
32.5357 |
| 2025-08-18 |
31.1114 |
0.2368 LUX |
31.1114 |
30.9566 |
31.2661 |
31.2661 |
| 2025-08-17 |
30.6501 |
0.0349 LUX |
30.6501 |
30.6501 |
30.6501 |
30.6501 |
| 2025-08-16 |
30.8033 |
0.2570 LUX |
30.8033 |
30.6501 |
30.9566 |
30.9566 |
| 2025-08-15 |
30.0476 |
0.3880 LUX |
30.0476 |
29.7487 |
30.3466 |
30.3466 |
| 2025-08-14 |
30.0476 |
0.3880 LUX |
30.0476 |
29.7487 |
30.3466 |
30.3466 |
| 2025-08-13 |
29.0210 |
0.3933 LUX |
29.0210 |
28.5879 |
29.4541 |
29.4541 |
| 2025-08-12 |
29.0210 |
0.3933 LUX |
29.0210 |
28.5879 |
29.4541 |
29.4541 |
| 2025-08-11 |
28.5879 |
0.0000 LUX |
28.5879 |
28.5879 |
28.5879 |
28.5879 |
| 2025-08-10 |
28.5879 |
0.0246 LUX |
28.5879 |
28.5879 |
28.5879 |
28.5879 |
| 2025-08-09 |
28.0301 |
0.7257 LUX |
28.0301 |
27.4724 |
28.5879 |
28.5879 |
| 2025-08-08 |
27.4724 |
0.0000 LUX |
27.4724 |
27.4724 |
27.4724 |
27.4724 |
| 2025-08-07 |
27.4724 |
0.0000 LUX |
27.4724 |
27.4724 |
27.4724 |
27.4724 |
| 2025-08-06 |
27.4724 |
0.0000 LUX |
27.4724 |
27.4724 |
27.4724 |
27.4724 |
| 2025-08-05 |
27.4724 |
0.0000 LUX |
27.4724 |
27.4724 |
27.4724 |
27.4724 |
| 2025-08-04 |
27.4724 |
0.0000 LUX |
27.4724 |
27.4724 |
27.4724 |
27.4724 |
| 2025-08-03 |
27.4724 |
0.0000 LUX |
27.4724 |
27.4724 |
27.4724 |
27.4724 |
| 2025-08-02 |
27.4724 |
0.0000 LUX |
27.4724 |
27.4724 |
27.4724 |
27.4724 |
| 2025-08-01 |
27.4724 |
0.0000 LUX |
27.4724 |
27.4724 |
27.4724 |
27.4724 |
| 2025-07-31 |
25.1062 |
3.1795 LUX |
25.1062 |
22.7400 |
27.4724 |
27.4724 |
| 2025-07-30 |
22.2919 |
0.0000 LUX |
22.2919 |
22.2919 |
22.2919 |
22.2919 |
| 2025-07-29 |
22.2919 |
0.0000 LUX |
22.2919 |
22.2919 |
22.2919 |
22.2919 |
| 2025-07-28 |
22.2930 |
0.3860 LUX |
22.2930 |
22.0712 |
22.5148 |
22.5148 |
| 2025-07-27 |
20.8580 |
2.3735 LUX |
20.8580 |
19.2011 |
22.5148 |
22.0712 |
| 2025-07-26 |
19.0110 |
0.0000 LUX |
19.0110 |
19.0110 |
19.0110 |
19.0110 |