Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
19.0110 |
0.0000 LUX |
19.0110 |
19.0110 |
19.0110 |
19.0110 |
| 2025-07-25 |
19.0110 |
0.0000 LUX |
19.0110 |
19.0110 |
19.0110 |
19.0110 |
| 2025-07-24 |
19.2021 |
0.1882 LUX |
19.2021 |
19.0110 |
19.3931 |
19.0110 |
| 2025-07-23 |
19.4901 |
0.0529 LUX |
19.4901 |
19.3931 |
19.5871 |
19.5871 |
| 2025-07-22 |
19.3931 |
0.0000 LUX |
19.3931 |
19.3931 |
19.3931 |
19.3931 |
| 2025-07-21 |
19.0120 |
0.2383 LUX |
19.0120 |
18.8228 |
19.2011 |
19.2011 |
| 2025-07-20 |
18.9169 |
0.1213 LUX |
18.9169 |
18.8228 |
19.0110 |
19.0110 |
| 2025-07-19 |
18.8228 |
0.0000 LUX |
18.8228 |
18.8228 |
18.8228 |
18.8228 |
| 2025-07-18 |
18.7296 |
0.1241 LUX |
18.7296 |
18.6364 |
18.8228 |
18.8228 |
| 2025-07-17 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-16 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-15 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-14 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-13 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-12 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-11 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-10 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-09 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-08 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-07 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-06 |
18.6364 |
0.0000 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-05 |
18.6364 |
0.0730 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2025-07-04 |
18.2692 |
0.0395 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-07-03 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-07-02 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-07-01 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-06-30 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-06-29 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-06-28 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-06-27 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-06-26 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-06-25 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-06-24 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-06-23 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-06-22 |
18.9356 |
1.0597 LUX |
18.9356 |
18.0883 |
19.7829 |
18.2692 |
| 2025-06-21 |
19.7829 |
0.0420 LUX |
19.7829 |
19.7829 |
19.7829 |
19.7829 |
| 2025-06-20 |
19.7829 |
0.0000 LUX |
19.7829 |
19.7829 |
19.7829 |
19.7829 |
| 2025-06-19 |
19.7829 |
0.0150 LUX |
19.7829 |
19.7829 |
19.7829 |
19.7829 |
| 2025-06-18 |
19.9808 |
0.0000 LUX |
19.9808 |
19.9808 |
19.9808 |
19.9808 |
| 2025-06-17 |
19.9808 |
0.0689 LUX |
19.9808 |
19.9808 |
19.9808 |
19.9808 |
| 2025-06-16 |
19.9808 |
0.0343 LUX |
19.9808 |
19.9808 |
19.9808 |
19.9808 |
| 2025-06-15 |
19.9808 |
0.0056 LUX |
19.9808 |
19.9808 |
19.9808 |
19.9808 |
| 2025-06-14 |
19.9808 |
0.0000 LUX |
19.9808 |
19.9808 |
19.9808 |
19.9808 |
| 2025-06-13 |
20.0807 |
0.0318 LUX |
20.0807 |
19.9808 |
20.1806 |
19.9808 |
| 2025-06-12 |
20.3824 |
0.0049 LUX |
20.3824 |
20.3824 |
20.3824 |
20.3824 |
| 2025-06-11 |
20.1806 |
0.0000 LUX |
20.1806 |
20.1806 |
20.1806 |
20.1806 |
| 2025-06-10 |
20.1806 |
0.0000 LUX |
20.1806 |
20.1806 |
20.1806 |
20.1806 |
| 2025-06-09 |
20.1806 |
0.0000 LUX |
20.1806 |
20.1806 |
20.1806 |
20.1806 |
| 2025-06-08 |
20.1806 |
0.0000 LUX |
20.1806 |
20.1806 |
20.1806 |
20.1806 |
| 2025-06-07 |
20.1806 |
0.0000 LUX |
20.1806 |
20.1806 |
20.1806 |
20.1806 |