Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
27.9135 |
1.3077 LUX |
27.9135 |
26.6644 |
29.1625 |
26.6644 |
| 2025-02-24 |
31.5038 |
0.0000 LUX |
31.5038 |
31.5038 |
31.5038 |
31.5038 |
| 2025-02-23 |
31.5038 |
0.0000 LUX |
31.5038 |
31.5038 |
31.5038 |
31.5038 |
| 2025-02-22 |
31.5038 |
0.0000 LUX |
31.5038 |
31.5038 |
31.5038 |
31.5038 |
| 2025-02-21 |
32.0197 |
2.8527 LUX |
32.0197 |
31.5038 |
32.5357 |
31.5038 |
| 2025-02-20 |
32.8627 |
0.2478 LUX |
32.8627 |
32.5357 |
33.1896 |
32.5357 |
| 2025-02-19 |
33.3556 |
0.2204 LUX |
33.3556 |
33.1896 |
33.5215 |
33.1896 |
| 2025-02-18 |
32.5502 |
0.8587 LUX |
32.5502 |
31.5788 |
33.5215 |
33.5215 |
| 2025-02-17 |
31.5788 |
0.0075 LUX |
31.5788 |
31.5788 |
31.5788 |
31.5788 |
| 2025-02-16 |
32.0636 |
0.9291 LUX |
32.0636 |
31.2661 |
32.8610 |
31.5788 |
| 2025-02-15 |
32.5502 |
0.7771 LUX |
32.5502 |
31.5788 |
33.5215 |
31.5788 |
| 2025-02-14 |
33.6891 |
0.2538 LUX |
33.6891 |
33.5215 |
33.8567 |
33.5215 |
| 2025-02-13 |
34.3697 |
0.6617 LUX |
34.3697 |
33.8567 |
34.8826 |
34.1953 |
| 2025-02-12 |
33.0253 |
0.1853 LUX |
33.0253 |
32.8610 |
33.1896 |
33.1896 |
| 2025-02-11 |
32.8610 |
0.0388 LUX |
32.8610 |
32.8610 |
32.8610 |
32.8610 |
| 2025-02-10 |
32.5357 |
0.0000 LUX |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2025-02-09 |
32.5357 |
0.0367 LUX |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2025-02-08 |
32.8610 |
0.0000 LUX |
32.8610 |
32.8610 |
32.8610 |
32.8610 |
| 2025-02-07 |
32.8610 |
0.0744 LUX |
32.8610 |
32.8610 |
32.8610 |
32.8610 |
| 2025-02-06 |
32.2135 |
0.0000 LUX |
32.2135 |
32.2135 |
32.2135 |
32.2135 |
| 2025-02-05 |
32.3746 |
0.0368 LUX |
32.3746 |
32.2135 |
32.5357 |
32.2135 |
| 2025-02-04 |
32.5357 |
0.0000 LUX |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2025-02-03 |
34.0597 |
1.1476 LUX |
34.0597 |
32.5357 |
35.5838 |
32.5357 |
| 2025-02-02 |
35.5855 |
0.2160 LUX |
35.5855 |
35.2315 |
35.9396 |
35.2315 |
| 2025-02-01 |
35.9396 |
0.0000 LUX |
35.9396 |
35.9396 |
35.9396 |
35.9396 |
| 2025-01-31 |
35.9396 |
0.0000 LUX |
35.9396 |
35.9396 |
35.9396 |
35.9396 |
| 2025-01-30 |
35.9396 |
0.0000 LUX |
35.9396 |
35.9396 |
35.9396 |
35.9396 |
| 2025-01-29 |
35.9396 |
0.0000 LUX |
35.9396 |
35.9396 |
35.9396 |
35.9396 |
| 2025-01-28 |
35.9396 |
0.0000 LUX |
35.9396 |
35.9396 |
35.9396 |
35.9396 |
| 2025-01-27 |
36.1193 |
0.2263 LUX |
36.1193 |
35.9396 |
36.2990 |
35.9396 |
| 2025-01-26 |
36.2990 |
0.0000 LUX |
36.2990 |
36.2990 |
36.2990 |
36.2990 |
| 2025-01-25 |
36.2990 |
0.0000 LUX |
36.2990 |
36.2990 |
36.2990 |
36.2990 |
| 2025-01-24 |
36.2990 |
0.1172 LUX |
36.2990 |
36.2990 |
36.2990 |
36.2990 |
| 2025-01-23 |
36.6620 |
0.0000 LUX |
36.6620 |
36.6620 |
36.6620 |
36.6620 |
| 2025-01-22 |
36.6620 |
0.1024 LUX |
36.6620 |
36.6620 |
36.6620 |
36.6620 |
| 2025-01-21 |
36.8453 |
0.0286 LUX |
36.8453 |
36.6620 |
37.0286 |
36.6620 |
| 2025-01-20 |
37.0286 |
0.0000 LUX |
37.0286 |
37.0286 |
37.0286 |
37.0286 |
| 2025-01-19 |
37.5896 |
0.3902 LUX |
37.5896 |
37.0286 |
38.1506 |
37.0286 |
| 2025-01-18 |
38.3414 |
1.1525 LUX |
38.3414 |
38.1506 |
38.5321 |
38.1506 |
| 2025-01-17 |
38.9175 |
0.0000 LUX |
38.9175 |
38.9175 |
38.9175 |
38.9175 |
| 2025-01-16 |
38.9175 |
0.0000 LUX |
38.9175 |
38.9175 |
38.9175 |
38.9175 |
| 2025-01-15 |
38.7248 |
0.2513 LUX |
38.7248 |
38.5321 |
38.9175 |
38.9175 |
| 2025-01-14 |
40.0987 |
0.3876 LUX |
40.0987 |
39.6997 |
40.4977 |
39.6997 |
| 2025-01-13 |
40.2972 |
0.1621 LUX |
40.2972 |
40.0967 |
40.4977 |
40.0967 |
| 2025-01-12 |
40.9026 |
0.0000 LUX |
40.9026 |
40.9026 |
40.9026 |
40.9026 |
| 2025-01-11 |
40.9026 |
0.0000 LUX |
40.9026 |
40.9026 |
40.9026 |
40.9026 |
| 2025-01-10 |
40.9026 |
0.0000 LUX |
40.9026 |
40.9026 |
40.9026 |
40.9026 |
| 2025-01-09 |
41.1072 |
0.1122 LUX |
41.1072 |
40.9026 |
41.3117 |
40.9026 |
| 2025-01-08 |
41.5223 |
0.5293 LUX |
41.5223 |
40.9026 |
42.1420 |
40.9026 |
| 2025-01-07 |
43.6361 |
0.2463 LUX |
43.6361 |
43.4190 |
43.8532 |
43.4190 |