Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
24.3816 |
0.0606 LUX |
24.3816 |
24.1390 |
24.6242 |
24.1390 |
| 2025-11-02 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-11-01 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-31 |
24.6242 |
0.0610 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-30 |
24.6242 |
0.0612 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-29 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-28 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-27 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-26 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-25 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-24 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-23 |
24.7473 |
0.0057 LUX |
24.7473 |
24.6242 |
24.8704 |
24.6242 |
| 2025-10-22 |
24.9947 |
0.1302 LUX |
24.9947 |
24.8704 |
25.1191 |
24.8704 |
| 2025-10-21 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-20 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-19 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-18 |
24.6242 |
0.0000 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-17 |
25.1191 |
0.0000 LUX |
25.1191 |
25.1191 |
25.1191 |
25.1191 |
| 2025-10-16 |
25.1191 |
0.0000 LUX |
25.1191 |
25.1191 |
25.1191 |
25.1191 |
| 2025-10-15 |
25.1191 |
0.0000 LUX |
25.1191 |
25.1191 |
25.1191 |
25.1191 |
| 2025-10-14 |
24.8716 |
0.1895 LUX |
24.8716 |
24.6242 |
25.1191 |
25.1191 |
| 2025-10-13 |
24.6242 |
0.0515 LUX |
24.6242 |
24.6242 |
24.6242 |
24.6242 |
| 2025-10-12 |
24.7497 |
0.4663 LUX |
24.7497 |
24.3803 |
25.1191 |
24.3803 |
| 2025-10-11 |
25.5047 |
0.7857 LUX |
25.5047 |
24.8704 |
26.1390 |
24.8704 |
| 2025-10-10 |
26.1403 |
0.2188 LUX |
26.1403 |
25.8802 |
26.4004 |
26.4004 |
| 2025-10-09 |
25.8802 |
0.0284 LUX |
25.8802 |
25.8802 |
25.8802 |
25.8802 |
| 2025-10-08 |
25.8802 |
0.0287 LUX |
25.8802 |
25.8802 |
25.8802 |
25.8802 |
| 2025-10-07 |
25.8802 |
0.0000 LUX |
25.8802 |
25.8802 |
25.8802 |
25.8802 |
| 2025-10-06 |
25.8802 |
0.0000 LUX |
25.8802 |
25.8802 |
25.8802 |
25.8802 |
| 2025-10-05 |
25.8802 |
0.0063 LUX |
25.8802 |
25.8802 |
25.8802 |
25.8802 |
| 2025-10-04 |
25.8802 |
0.0063 LUX |
25.8802 |
25.8802 |
25.8802 |
25.8802 |
| 2025-10-03 |
26.1390 |
0.0063 LUX |
26.1390 |
26.1390 |
26.1390 |
26.1390 |
| 2025-10-02 |
25.8802 |
0.0000 LUX |
25.8802 |
25.8802 |
25.8802 |
25.8802 |
| 2025-10-01 |
26.1403 |
0.0454 LUX |
26.1403 |
25.8802 |
26.4004 |
25.8802 |
| 2025-09-30 |
26.2697 |
0.0609 LUX |
26.2697 |
26.1390 |
26.4004 |
26.1390 |
| 2025-09-29 |
26.1390 |
0.0509 LUX |
26.1390 |
26.1390 |
26.1390 |
26.1390 |
| 2025-09-28 |
26.1390 |
0.0317 LUX |
26.1390 |
26.1390 |
26.1390 |
26.1390 |
| 2025-09-27 |
26.1390 |
0.0039 LUX |
26.1390 |
26.1390 |
26.1390 |
26.1390 |
| 2025-09-26 |
26.2697 |
0.0275 LUX |
26.2697 |
26.1390 |
26.4004 |
26.1390 |
| 2025-09-25 |
26.6644 |
0.0000 LUX |
26.6644 |
26.6644 |
26.6644 |
26.6644 |
| 2025-09-24 |
26.6644 |
0.0000 LUX |
26.6644 |
26.6644 |
26.6644 |
26.6644 |
| 2025-09-23 |
26.7977 |
0.1600 LUX |
26.7977 |
26.6644 |
26.9311 |
26.6644 |
| 2025-09-22 |
28.0260 |
0.2957 LUX |
28.0260 |
27.7471 |
28.3048 |
27.7471 |
| 2025-09-21 |
28.9105 |
0.6736 LUX |
28.9105 |
28.3669 |
29.4541 |
28.8738 |
| 2025-09-20 |
29.7487 |
0.0000 LUX |
29.7487 |
29.7487 |
29.7487 |
29.7487 |
| 2025-09-19 |
29.7271 |
0.1956 LUX |
29.7271 |
29.4541 |
30.0000 |
29.7487 |
| 2025-09-18 |
30.0000 |
0.0000 LUX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-09-17 |
30.0000 |
0.0000 LUX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-09-16 |
30.0000 |
0.0000 LUX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-09-15 |
30.0000 |
0.0000 LUX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |