Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
17.0434 |
0.9302 LUX |
17.0434 |
16.7043 |
17.3825 |
16.8713 |
| 2025-04-17 |
16.7043 |
0.0000 LUX |
16.7043 |
16.7043 |
16.7043 |
16.7043 |
| 2025-04-16 |
16.7043 |
0.0133 LUX |
16.7043 |
16.7043 |
16.7043 |
16.7043 |
| 2025-04-15 |
15.9357 |
2.1939 LUX |
15.9357 |
15.0000 |
16.8713 |
15.0000 |
| 2025-04-14 |
17.0434 |
1.0749 LUX |
17.0434 |
16.7043 |
17.3826 |
17.0400 |
| 2025-04-13 |
17.5564 |
0.0000 LUX |
17.5564 |
17.5564 |
17.5564 |
17.5564 |
| 2025-04-12 |
17.5564 |
0.0000 LUX |
17.5564 |
17.5564 |
17.5564 |
17.5564 |
| 2025-04-11 |
17.4695 |
0.0129 LUX |
17.4695 |
17.3825 |
17.5564 |
17.5564 |
| 2025-04-10 |
17.4870 |
0.1329 LUX |
17.4870 |
17.3825 |
17.5915 |
17.5564 |
| 2025-04-09 |
17.2965 |
0.0400 LUX |
17.2965 |
17.2104 |
17.3825 |
17.2104 |
| 2025-04-08 |
17.3825 |
0.0000 LUX |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
| 2025-04-07 |
17.7354 |
0.7261 LUX |
17.7354 |
17.3825 |
18.0883 |
17.3825 |
| 2025-04-06 |
17.9988 |
0.1674 LUX |
17.9988 |
17.9092 |
18.0883 |
17.9092 |
| 2025-04-05 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-04-04 |
18.2692 |
0.0059 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2025-04-03 |
18.1788 |
0.1130 LUX |
18.1788 |
18.0883 |
18.2692 |
18.0883 |
| 2025-04-02 |
18.5497 |
0.4502 LUX |
18.5497 |
18.0883 |
19.0110 |
18.0883 |
| 2025-04-01 |
18.9169 |
0.0653 LUX |
18.9169 |
18.8228 |
19.0110 |
18.8228 |
| 2025-03-31 |
19.3931 |
0.0000 LUX |
19.3931 |
19.3931 |
19.3931 |
19.3931 |
| 2025-03-30 |
19.4901 |
0.2386 LUX |
19.4901 |
19.3931 |
19.5871 |
19.3931 |
| 2025-03-29 |
19.4901 |
0.2386 LUX |
19.4901 |
19.3931 |
19.5871 |
19.3931 |
| 2025-03-28 |
19.7829 |
0.0000 LUX |
19.7829 |
19.7829 |
19.7829 |
19.7829 |
| 2025-03-27 |
21.0000 |
0.0000 LUX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-03-26 |
21.0000 |
0.0000 LUX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-03-25 |
21.0000 |
0.0000 LUX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-03-24 |
21.0000 |
0.1243 LUX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-03-23 |
21.1055 |
0.0106 LUX |
21.1055 |
21.0000 |
21.2110 |
21.0000 |
| 2025-03-22 |
21.3161 |
0.1298 LUX |
21.3161 |
21.2100 |
21.4221 |
21.2100 |
| 2025-03-21 |
21.4221 |
0.0000 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-03-20 |
21.5292 |
0.1768 LUX |
21.5292 |
21.4221 |
21.6363 |
21.4221 |
| 2025-03-19 |
21.6374 |
0.2590 LUX |
21.6374 |
21.4221 |
21.8527 |
21.4221 |
| 2025-03-18 |
21.8527 |
0.0000 LUX |
21.8527 |
21.8527 |
21.8527 |
21.8527 |
| 2025-03-17 |
21.9619 |
0.1941 LUX |
21.9619 |
21.8527 |
22.0712 |
21.8527 |
| 2025-03-16 |
21.9619 |
0.1941 LUX |
21.9619 |
21.8527 |
22.0712 |
21.8527 |
| 2025-03-15 |
22.0712 |
0.0000 LUX |
22.0712 |
22.0712 |
22.0712 |
22.0712 |
| 2025-03-14 |
22.0712 |
0.0000 LUX |
22.0712 |
22.0712 |
22.0712 |
22.0712 |
| 2025-03-13 |
22.0712 |
0.0000 LUX |
22.0712 |
22.0712 |
22.0712 |
22.0712 |
| 2025-03-12 |
22.0712 |
0.0086 LUX |
22.0712 |
22.0712 |
22.0712 |
22.0712 |
| 2025-03-11 |
23.2074 |
1.0551 LUX |
23.2074 |
22.5148 |
23.9000 |
22.5148 |
| 2025-03-10 |
24.1390 |
0.0000 LUX |
24.1390 |
24.1390 |
24.1390 |
24.1390 |
| 2025-03-09 |
24.1390 |
0.0000 LUX |
24.1390 |
24.1390 |
24.1390 |
24.1390 |
| 2025-03-08 |
24.1390 |
0.0456 LUX |
24.1390 |
24.1390 |
24.1390 |
24.1390 |
| 2025-03-07 |
24.1402 |
0.4851 LUX |
24.1402 |
23.9000 |
24.3803 |
24.1390 |
| 2025-03-06 |
24.3803 |
0.0000 LUX |
24.3803 |
24.3803 |
24.3803 |
24.3803 |
| 2025-03-05 |
24.3997 |
2.7074 LUX |
24.3997 |
23.4290 |
25.3703 |
24.3803 |
| 2025-03-04 |
24.6437 |
1.2936 LUX |
24.6437 |
23.6633 |
25.6240 |
24.1390 |
| 2025-03-03 |
25.7547 |
0.2888 LUX |
25.7547 |
25.3703 |
26.1390 |
25.3703 |
| 2025-03-02 |
25.8815 |
0.2711 LUX |
25.8815 |
25.6240 |
26.1390 |
26.1390 |
| 2025-03-01 |
26.4017 |
0.3725 LUX |
26.4017 |
26.1390 |
26.6644 |
26.1390 |
| 2025-02-28 |
26.9364 |
0.8771 LUX |
26.9364 |
26.4004 |
27.4724 |
26.9311 |