Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0050 |
60.1886 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-17 |
0.0050 |
5,646.0972 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2025-04-16 |
0.0052 |
26,853.5667 |
0.0052 |
0.0050 |
0.0054 |
0.0051 |
| 2025-04-15 |
0.0053 |
41,508.1767 |
0.0053 |
0.0050 |
0.0057 |
0.0053 |
| 2025-04-14 |
0.0052 |
2,680.4773 |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2025-04-13 |
0.0053 |
2,981.1164 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2025-04-12 |
0.0052 |
1,753.7996 |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2025-04-11 |
0.0050 |
742.7855 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2025-04-10 |
0.0050 |
1,970.4779 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2025-04-09 |
0.0050 |
2,386.9247 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-04-08 |
0.0052 |
6,355.0507 |
0.0052 |
0.0050 |
0.0054 |
0.0051 |
| 2025-04-07 |
0.0050 |
7,504.0883 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2025-04-06 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-05 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-04 |
0.0053 |
27.2884 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-03 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-02 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-01 |
0.0055 |
7,213.8060 |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
| 2025-03-30 |
0.0056 |
4,253.7069 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2025-03-29 |
0.0056 |
2,099.5020 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2025-03-28 |
0.0057 |
3,410.1858 |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2025-03-27 |
0.0058 |
6,486.6494 |
0.0058 |
0.0057 |
0.0060 |
0.0059 |
| 2025-03-26 |
0.0057 |
150.4087 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-03-25 |
0.0056 |
5,321.1211 |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2025-03-24 |
0.0058 |
8,942.7937 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2025-03-22 |
0.0055 |
32,769.0218 |
0.0055 |
0.0053 |
0.0058 |
0.0057 |
| 2025-03-21 |
0.0058 |
7,443.8167 |
0.0058 |
0.0057 |
0.0060 |
0.0058 |
| 2025-03-20 |
0.0058 |
7,859.2382 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2025-03-19 |
0.0059 |
2,992.4119 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2025-03-18 |
0.0059 |
9,385.0575 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2025-03-16 |
0.0057 |
2,250.5565 |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2025-03-15 |
0.0057 |
4,903.3183 |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2025-03-14 |
0.0057 |
14,859.0292 |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2025-03-13 |
0.0056 |
2,987.7773 |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2025-03-12 |
0.0056 |
13,787.9687 |
0.0056 |
0.0055 |
0.0057 |
0.0056 |
| 2025-03-11 |
0.0059 |
6,794.5037 |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
| 2025-03-10 |
0.0059 |
6,794.5037 |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
| 2025-03-09 |
0.0060 |
20,098.5927 |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2025-03-08 |
0.0060 |
3,432.3784 |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2025-03-07 |
0.0059 |
481.3818 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-03-06 |
0.0060 |
15,491.0386 |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2025-03-05 |
0.0060 |
85,954.0167 |
0.0060 |
0.0056 |
0.0064 |
0.0056 |
| 2025-03-04 |
0.0062 |
19,309.5184 |
0.0062 |
0.0061 |
0.0064 |
0.0061 |
| 2025-03-03 |
0.0062 |
25,724.7202 |
0.0062 |
0.0059 |
0.0064 |
0.0064 |
| 2025-03-02 |
0.0060 |
10,477.7732 |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2025-03-01 |
0.0061 |
32,707.0513 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2025-02-28 |
0.0062 |
15,406.5418 |
0.0062 |
0.0061 |
0.0064 |
0.0062 |
| 2025-02-27 |
0.0062 |
9,861.7702 |
0.0062 |
0.0061 |
0.0063 |
0.0062 |
| 2025-02-26 |
0.0060 |
13,207.5973 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2025-02-25 |
0.0064 |
26,893.8468 |
0.0064 |
0.0060 |
0.0067 |
0.0060 |