Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-24 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-23 |
0.0047 |
3,054.9822 |
0.0047 |
0.0045 |
0.0050 |
0.0045 |
| 2025-10-21 |
0.0053 |
32,786.1563 |
0.0053 |
0.0045 |
0.0062 |
0.0045 |
| 2025-10-20 |
0.0045 |
672.6824 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-18 |
0.0052 |
24,698.7000 |
0.0052 |
0.0045 |
0.0060 |
0.0050 |
| 2025-10-17 |
0.0053 |
56,036.5069 |
0.0053 |
0.0045 |
0.0062 |
0.0050 |
| 2025-10-16 |
0.0056 |
30,402.6515 |
0.0056 |
0.0050 |
0.0062 |
0.0050 |
| 2025-10-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-09 |
0.0045 |
814.0767 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-08 |
0.0054 |
12,572.6086 |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2025-10-07 |
0.0048 |
5,077.0677 |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2025-10-06 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-05 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-04 |
0.0045 |
118.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-03 |
0.0045 |
118.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-01 |
0.0055 |
72,190.5935 |
0.0055 |
0.0050 |
0.0061 |
0.0050 |
| 2025-09-30 |
0.0054 |
12,997.4090 |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2025-09-29 |
0.0045 |
15,250.7342 |
0.0045 |
0.0040 |
0.0051 |
0.0050 |
| 2025-09-28 |
0.0040 |
14,367.8130 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-09-26 |
0.0050 |
4.2909 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-09-25 |
0.0045 |
25,551.4896 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2025-09-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-20 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-19 |
0.0048 |
14,123.7754 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-18 |
0.0048 |
43.1754 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-09-16 |
0.0050 |
125.7000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-09-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-09-14 |
0.0050 |
23.1023 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-09-13 |
0.0050 |
23.1023 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-09-12 |
0.0055 |
89,662.1596 |
0.0055 |
0.0050 |
0.0061 |
0.0050 |
| 2025-09-11 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-10 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-09 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-08 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-07 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-06 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-05 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-04 |
0.0038 |
1,107.8732 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |