Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0067 |
13,092.4627 |
0.0067 |
0.0065 |
0.0070 |
0.0065 |
| 2025-02-23 |
0.0070 |
7,945.5116 |
0.0070 |
0.0069 |
0.0072 |
0.0069 |
| 2025-02-22 |
0.0070 |
5,935.3383 |
0.0070 |
0.0069 |
0.0071 |
0.0070 |
| 2025-02-21 |
0.0069 |
5,266.9087 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2025-02-20 |
0.0069 |
9,521.3112 |
0.0069 |
0.0066 |
0.0071 |
0.0070 |
| 2025-02-19 |
0.0069 |
15,384.0778 |
0.0069 |
0.0066 |
0.0072 |
0.0066 |
| 2025-02-18 |
0.0071 |
9,912.7241 |
0.0071 |
0.0069 |
0.0073 |
0.0070 |
| 2025-02-17 |
0.0071 |
1,437.6310 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2025-02-16 |
0.0077 |
49,117.2540 |
0.0077 |
0.0072 |
0.0082 |
0.0072 |
| 2025-02-15 |
0.0077 |
41,314.2703 |
0.0077 |
0.0074 |
0.0080 |
0.0075 |
| 2025-02-14 |
0.0080 |
152,356.1920 |
0.0080 |
0.0074 |
0.0086 |
0.0077 |
| 2025-02-13 |
0.0081 |
132,841.1756 |
0.0081 |
0.0077 |
0.0086 |
0.0080 |
| 2025-02-12 |
0.0076 |
68,196.4039 |
0.0076 |
0.0071 |
0.0080 |
0.0077 |
| 2025-02-11 |
0.0075 |
20,680.5139 |
0.0075 |
0.0072 |
0.0078 |
0.0073 |
| 2025-02-10 |
0.0070 |
92,043.8377 |
0.0070 |
0.0062 |
0.0078 |
0.0072 |
| 2025-02-09 |
0.0066 |
77,615.0837 |
0.0066 |
0.0062 |
0.0070 |
0.0067 |
| 2025-02-08 |
0.0065 |
4,254.4553 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2025-02-07 |
0.0065 |
29,852.1518 |
0.0065 |
0.0063 |
0.0067 |
0.0065 |
| 2025-02-06 |
0.0065 |
32,162.3891 |
0.0065 |
0.0062 |
0.0067 |
0.0066 |
| 2025-02-05 |
0.0064 |
6,624.4059 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-02-04 |
0.0065 |
192,019.2421 |
0.0065 |
0.0061 |
0.0069 |
0.0063 |
| 2025-02-03 |
0.0071 |
152,737.3953 |
0.0071 |
0.0060 |
0.0083 |
0.0060 |
| 2025-02-02 |
0.0076 |
240,899.1307 |
0.0076 |
0.0070 |
0.0083 |
0.0074 |
| 2025-02-01 |
0.0080 |
20,907.0474 |
0.0080 |
0.0078 |
0.0082 |
0.0080 |
| 2025-01-31 |
0.0079 |
203,891.2176 |
0.0079 |
0.0075 |
0.0083 |
0.0079 |
| 2025-01-30 |
0.0077 |
102,406.8273 |
0.0077 |
0.0074 |
0.0080 |
0.0075 |
| 2025-01-29 |
0.0076 |
17,271.6039 |
0.0076 |
0.0073 |
0.0078 |
0.0075 |
| 2025-01-28 |
0.0076 |
27,688.8389 |
0.0076 |
0.0073 |
0.0079 |
0.0073 |
| 2025-01-27 |
0.0078 |
10,955.9090 |
0.0078 |
0.0077 |
0.0080 |
0.0078 |
| 2025-01-26 |
0.0079 |
95,249.2541 |
0.0079 |
0.0077 |
0.0081 |
0.0079 |
| 2025-01-25 |
0.0078 |
18,236.7970 |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2025-01-24 |
0.0083 |
36,391.4732 |
0.0083 |
0.0079 |
0.0087 |
0.0080 |
| 2025-01-23 |
0.0081 |
13,849.1731 |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2025-01-22 |
0.0083 |
23,040.1905 |
0.0083 |
0.0079 |
0.0086 |
0.0083 |
| 2025-01-21 |
0.0087 |
116,396.0335 |
0.0087 |
0.0082 |
0.0091 |
0.0084 |
| 2025-01-20 |
0.0086 |
9,630.6261 |
0.0086 |
0.0084 |
0.0089 |
0.0086 |
| 2025-01-19 |
0.0097 |
6,591.7833 |
0.0097 |
0.0093 |
0.0100 |
0.0093 |
| 2025-01-18 |
0.0105 |
54,564.2355 |
0.0105 |
0.0095 |
0.0114 |
0.0099 |
| 2025-01-17 |
0.0100 |
3,463.6360 |
0.0100 |
0.0100 |
0.0101 |
0.0101 |
| 2025-01-16 |
0.0100 |
3,040.5158 |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2025-01-15 |
0.0100 |
2,638.1199 |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2025-01-14 |
0.0101 |
6,837.9718 |
0.0101 |
0.0099 |
0.0103 |
0.0099 |
| 2025-01-13 |
0.0097 |
244,984.1409 |
0.0097 |
0.0090 |
0.0104 |
0.0101 |
| 2025-01-12 |
0.0103 |
883.3854 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-01-11 |
0.0103 |
3,806.5569 |
0.0103 |
0.0100 |
0.0106 |
0.0103 |
| 2025-01-10 |
0.0105 |
125.4580 |
0.0105 |
0.0103 |
0.0107 |
0.0104 |
| 2025-01-09 |
0.0106 |
342.4666 |
0.0106 |
0.0104 |
0.0107 |
0.0107 |
| 2025-01-08 |
0.0110 |
14,614.1741 |
0.0110 |
0.0101 |
0.0118 |
0.0101 |
| 2025-01-07 |
0.0117 |
1,192.9500 |
0.0117 |
0.0116 |
0.0117 |
0.0116 |
| 2025-01-06 |
0.0114 |
9,056.6331 |
0.0114 |
0.0111 |
0.0117 |
0.0117 |