Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0115 |
21,456.1092 |
0.0115 |
0.0111 |
0.0118 |
0.0111 |
| 2025-01-04 |
0.0115 |
1,993.7198 |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2025-01-03 |
0.0114 |
4,981.4272 |
0.0114 |
0.0113 |
0.0114 |
0.0114 |
| 2025-01-02 |
0.0111 |
16,790.3105 |
0.0111 |
0.0108 |
0.0114 |
0.0114 |
| 2025-01-01 |
0.0109 |
7,317.4963 |
0.0109 |
0.0105 |
0.0113 |
0.0109 |
| 2024-12-31 |
0.0113 |
1,254.1321 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-12-30 |
0.0112 |
1,155.6983 |
0.0112 |
0.0110 |
0.0113 |
0.0113 |
| 2024-12-29 |
0.0112 |
2,661.3042 |
0.0112 |
0.0111 |
0.0113 |
0.0113 |
| 2024-12-28 |
0.0112 |
2,089.0539 |
0.0112 |
0.0111 |
0.0112 |
0.0111 |
| 2024-12-27 |
0.0109 |
18,272.2727 |
0.0109 |
0.0106 |
0.0111 |
0.0111 |
| 2024-12-26 |
0.0110 |
3,135.8855 |
0.0110 |
0.0107 |
0.0113 |
0.0108 |
| 2024-12-25 |
0.0110 |
710.6542 |
0.0110 |
0.0108 |
0.0112 |
0.0110 |
| 2024-12-24 |
0.0110 |
679.4770 |
0.0110 |
0.0108 |
0.0112 |
0.0108 |
| 2024-12-23 |
0.0107 |
4,397.5777 |
0.0107 |
0.0106 |
0.0109 |
0.0107 |
| 2024-12-22 |
0.0103 |
2,366.0815 |
0.0103 |
0.0100 |
0.0106 |
0.0106 |
| 2024-12-21 |
0.0101 |
19,338.4769 |
0.0101 |
0.0096 |
0.0106 |
0.0106 |
| 2024-12-20 |
0.0103 |
22,653.1946 |
0.0103 |
0.0096 |
0.0109 |
0.0100 |
| 2024-12-19 |
0.0112 |
13,748.9536 |
0.0112 |
0.0104 |
0.0119 |
0.0104 |
| 2024-12-18 |
0.0120 |
6,978.4093 |
0.0120 |
0.0118 |
0.0122 |
0.0118 |
| 2024-12-17 |
0.0124 |
6,306.1401 |
0.0124 |
0.0122 |
0.0126 |
0.0122 |
| 2024-12-16 |
0.0128 |
33,316.1959 |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2024-12-15 |
0.0129 |
29,685.8942 |
0.0129 |
0.0128 |
0.0131 |
0.0129 |
| 2024-12-14 |
0.0131 |
22,720.0159 |
0.0131 |
0.0130 |
0.0131 |
0.0131 |
| 2024-12-13 |
0.0131 |
17,603.2098 |
0.0131 |
0.0130 |
0.0132 |
0.0131 |
| 2024-12-12 |
0.0124 |
20,885.1265 |
0.0124 |
0.0118 |
0.0129 |
0.0128 |
| 2024-12-11 |
0.0123 |
19,630.8580 |
0.0123 |
0.0118 |
0.0127 |
0.0127 |
| 2024-12-10 |
0.0132 |
201,591.7791 |
0.0132 |
0.0119 |
0.0145 |
0.0119 |
| 2024-12-09 |
0.0141 |
199,171.7052 |
0.0141 |
0.0129 |
0.0154 |
0.0129 |
| 2024-12-08 |
0.0154 |
13,814.2925 |
0.0154 |
0.0152 |
0.0157 |
0.0152 |
| 2024-12-07 |
0.0158 |
33,375.1515 |
0.0158 |
0.0152 |
0.0163 |
0.0156 |
| 2024-12-06 |
0.0161 |
25,485.6265 |
0.0161 |
0.0152 |
0.0170 |
0.0154 |
| 2024-12-05 |
0.0165 |
9,994.8554 |
0.0165 |
0.0161 |
0.0170 |
0.0161 |
| 2024-12-04 |
0.0163 |
20,210.8769 |
0.0163 |
0.0156 |
0.0170 |
0.0165 |
| 2024-12-03 |
0.0125 |
132,880.9545 |
0.0125 |
0.0116 |
0.0134 |
0.0134 |
| 2024-12-02 |
0.0125 |
684.4296 |
0.0125 |
0.0125 |
0.0126 |
0.0125 |
| 2024-12-01 |
0.0126 |
2,432.1839 |
0.0126 |
0.0125 |
0.0127 |
0.0126 |
| 2024-11-30 |
0.0124 |
7,097.8990 |
0.0124 |
0.0120 |
0.0127 |
0.0126 |
| 2024-11-29 |
0.0121 |
131,785.8368 |
0.0121 |
0.0119 |
0.0122 |
0.0122 |
| 2024-11-28 |
0.0120 |
23,363.2522 |
0.0120 |
0.0116 |
0.0124 |
0.0121 |
| 2024-11-27 |
0.0121 |
11,301.6990 |
0.0121 |
0.0118 |
0.0125 |
0.0125 |
| 2024-11-26 |
0.0114 |
35,423.7681 |
0.0114 |
0.0107 |
0.0121 |
0.0118 |
| 2024-11-25 |
0.0118 |
2,197.4985 |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2024-11-24 |
0.0119 |
2,220.1088 |
0.0119 |
0.0118 |
0.0120 |
0.0119 |
| 2024-11-23 |
0.0116 |
36,662.2831 |
0.0116 |
0.0110 |
0.0121 |
0.0118 |
| 2024-11-22 |
0.0111 |
23,675.4791 |
0.0111 |
0.0107 |
0.0115 |
0.0108 |
| 2024-11-21 |
0.0104 |
28,226.4628 |
0.0104 |
0.0100 |
0.0108 |
0.0101 |
| 2024-11-20 |
0.0108 |
7,317.9412 |
0.0108 |
0.0107 |
0.0108 |
0.0108 |
| 2024-11-19 |
0.0108 |
17,672.3408 |
0.0108 |
0.0106 |
0.0110 |
0.0107 |
| 2024-11-18 |
0.0111 |
45,867.9275 |
0.0111 |
0.0103 |
0.0119 |
0.0103 |
| 2024-11-17 |
0.0113 |
44,170.3925 |
0.0113 |
0.0107 |
0.0119 |
0.0108 |