Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-15 |
0.0033 |
430.6349 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-13 |
0.0042 |
24,732.6473 |
0.0042 |
0.0033 |
0.0050 |
0.0033 |
| 2025-07-12 |
0.0038 |
60,375.8766 |
0.0038 |
0.0033 |
0.0042 |
0.0033 |
| 2025-07-11 |
0.0046 |
3,886.7197 |
0.0046 |
0.0042 |
0.0050 |
0.0042 |
| 2025-07-10 |
0.0050 |
2,997.5210 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-09 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-07-08 |
0.0043 |
11,630.5530 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2025-07-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-05 |
0.0047 |
7,136.7980 |
0.0047 |
0.0043 |
0.0051 |
0.0050 |
| 2025-07-04 |
0.0048 |
3,697,556.2925 |
0.0048 |
0.0043 |
0.0053 |
0.0050 |
| 2025-07-03 |
0.0054 |
69,793.1877 |
0.0054 |
0.0043 |
0.0064 |
0.0043 |
| 2025-07-02 |
0.0057 |
58,143.0831 |
0.0057 |
0.0050 |
0.0064 |
0.0050 |
| 2025-07-01 |
0.0050 |
2,380.9524 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-30 |
0.0045 |
3,539.8197 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2025-06-29 |
0.0045 |
5,770.9060 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2025-06-28 |
0.0050 |
664.0725 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-27 |
0.0050 |
8,425.2479 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-06-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-25 |
0.0050 |
8,019.7565 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-06-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-23 |
0.0052 |
6,206.0195 |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2025-06-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-06-21 |
0.0040 |
25.8970 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-06-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-16 |
0.0050 |
2,380.9524 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-14 |
0.0050 |
6,746.0317 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-08 |
0.0050 |
45,651.8454 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-06-07 |
0.0050 |
42,582.1581 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-04 |
0.0050 |
4,556.2599 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-03 |
0.0050 |
4,556.2599 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-02 |
0.0045 |
3,855.7894 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2025-06-01 |
0.0050 |
15,604.2842 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |