Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-04 |
0.0050 |
4,556.2599 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-03 |
0.0050 |
4,556.2599 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-02 |
0.0045 |
3,855.7894 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2025-06-01 |
0.0050 |
15,604.2842 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-05-31 |
0.0045 |
5,620.5997 |
0.0045 |
0.0040 |
0.0051 |
0.0040 |
| 2025-05-30 |
0.0050 |
16,238.9515 |
0.0050 |
0.0049 |
0.0051 |
0.0050 |
| 2025-05-29 |
0.0050 |
1,664.4545 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2025-05-28 |
0.0052 |
9,527.6553 |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2025-05-27 |
0.0051 |
5,002.4044 |
0.0051 |
0.0049 |
0.0054 |
0.0049 |
| 2025-05-26 |
0.0053 |
12,962.5062 |
0.0053 |
0.0050 |
0.0056 |
0.0051 |
| 2025-05-25 |
0.0053 |
26,758.6211 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2025-05-24 |
0.0052 |
23,484.2687 |
0.0052 |
0.0051 |
0.0054 |
0.0053 |
| 2025-05-23 |
0.0051 |
1,184.2572 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-05-22 |
0.0047 |
24,303.8839 |
0.0047 |
0.0040 |
0.0054 |
0.0040 |
| 2025-05-21 |
0.0052 |
10,659.6855 |
0.0052 |
0.0050 |
0.0054 |
0.0053 |
| 2025-05-20 |
0.0053 |
6,760.5213 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2025-05-19 |
0.0053 |
5,675.9755 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-18 |
0.0057 |
22,230.9002 |
0.0057 |
0.0053 |
0.0062 |
0.0053 |
| 2025-05-17 |
0.0057 |
21,845.7173 |
0.0057 |
0.0053 |
0.0062 |
0.0053 |
| 2025-05-16 |
0.0056 |
9,172.3275 |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2025-05-15 |
0.0056 |
206.8684 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-05-14 |
0.0056 |
206.8684 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-05-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-05-12 |
0.0053 |
11,851.2645 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2025-05-11 |
0.0053 |
5,991.7664 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2025-05-10 |
0.0054 |
4,435.4593 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-05-09 |
0.0052 |
1,240.5554 |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2025-05-08 |
0.0050 |
6,482.6338 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2025-05-07 |
0.0050 |
2,392.1021 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-05-06 |
0.0052 |
1,283.9285 |
0.0052 |
0.0050 |
0.0053 |
0.0050 |
| 2025-05-05 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-04 |
0.0053 |
5,525.0498 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2025-05-03 |
0.0053 |
5,525.0498 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2025-05-02 |
0.0053 |
7,071.5819 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2025-05-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-29 |
0.0053 |
318.5877 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-28 |
0.0053 |
1,385.5579 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2025-04-27 |
0.0055 |
7,005.0856 |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
| 2025-04-26 |
0.0055 |
15,747.8771 |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
| 2025-04-25 |
0.0055 |
15,784.1037 |
0.0055 |
0.0054 |
0.0057 |
0.0056 |
| 2025-04-24 |
0.0055 |
40,054.7777 |
0.0055 |
0.0053 |
0.0057 |
0.0054 |
| 2025-04-23 |
0.0052 |
2,363.8200 |
0.0052 |
0.0050 |
0.0053 |
0.0050 |
| 2025-04-22 |
0.0053 |
19.3511 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-21 |
0.0053 |
2,906.0584 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2025-04-20 |
0.0054 |
5,625.8753 |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2025-04-19 |
0.0050 |
3,153.4033 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2025-04-18 |
0.0050 |
60.1886 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-17 |
0.0050 |
5,646.0972 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |