Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-08 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-07 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-06 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-05 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-04 |
0.0038 |
1,107.8732 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-03 |
0.0038 |
1,222.3445 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-27 |
0.0050 |
507.7712 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-08-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-23 |
0.0050 |
43.3011 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-21 |
0.0050 |
215.2552 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-08-20 |
0.0050 |
2,613.8002 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-08-19 |
0.0047 |
3,545.7180 |
0.0047 |
0.0043 |
0.0051 |
0.0051 |
| 2025-08-18 |
0.0050 |
20.8231 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-17 |
0.0047 |
2,055.4092 |
0.0047 |
0.0043 |
0.0050 |
0.0050 |
| 2025-08-16 |
0.0047 |
2,176.7161 |
0.0047 |
0.0043 |
0.0050 |
0.0050 |
| 2025-08-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-09 |
0.0034 |
140,959.8924 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2025-08-08 |
0.0042 |
1,336.2890 |
0.0042 |
0.0035 |
0.0050 |
0.0035 |
| 2025-08-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-06 |
0.0050 |
1,284.5692 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-08-05 |
0.0050 |
147.0731 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-03 |
0.0050 |
15,287.0353 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-08-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-01 |
0.0050 |
63.0310 |
0.0050 |
0.0049 |
0.0051 |
0.0050 |
| 2025-07-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-26 |
0.0043 |
35,613.6137 |
0.0043 |
0.0035 |
0.0051 |
0.0050 |
| 2025-07-25 |
0.0050 |
3,684.1322 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-07-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-23 |
0.0043 |
37,035.2350 |
0.0043 |
0.0035 |
0.0051 |
0.0035 |
| 2025-07-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |