Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-04 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-03 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-02 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-01 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-30 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-29 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-28 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-27 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-26 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-25 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-24 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-23 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-22 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-21 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-20 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-19 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-18 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-17 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-16 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-15 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-13 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-12 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-11 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-10 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-09 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-08 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-07 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-06 |
0.0115 WAVES |
0.0272 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-05 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-04 |
0.0115 WAVES |
2.3412 LTS |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-03 |
0.0114 WAVES |
4.2462 LTS |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-02 |
0.0112 WAVES |
6.8001 LTS |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-01 |
0.0110 WAVES |
0.0000 LTS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-31 |
0.0107 WAVES |
14.2848 LTS |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-30 |
0.0104 WAVES |
1.5540 LTS |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-03-29 |
0.0103 WAVES |
1.1322 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-03-27 |
0.0101 WAVES |
0.4978 LTS |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-03-26 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-25 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-24 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-23 |
0.0099 WAVES |
0.1749 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-21 |
0.0100 WAVES |
0.7950 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-20 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-19 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-17 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-16 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-15 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-14 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-13 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |