Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-02 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-01 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-30 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-29 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-28 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-27 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-26 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-25 |
0.0050 WAVES |
2.2012 LTS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2023-11-24 |
0.0050 WAVES |
0.1430 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-23 |
0.0051 WAVES |
0.9624 LTS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-11-22 |
0.0052 WAVES |
7.6645 LTS |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2023-11-21 |
0.0051 WAVES |
6.2991 LTS |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-20 |
0.0050 WAVES |
0.0000 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-19 |
0.0050 WAVES |
0.0000 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-18 |
0.0050 WAVES |
3.1121 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-17 |
0.0049 WAVES |
2.4715 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-16 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-11-15 |
0.0049 WAVES |
10.9875 LTS |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2023-11-14 |
0.0050 WAVES |
0.0000 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-13 |
0.0050 WAVES |
0.8469 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-12 |
0.0051 WAVES |
0.8525 LTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-11-11 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-10 |
0.0053 WAVES |
3.2785 LTS |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-11-09 |
0.0053 WAVES |
1.4982 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-11-08 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-11-07 |
0.0054 WAVES |
4.7646 LTS |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2023-11-06 |
0.0054 WAVES |
0.5227 LTS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-05 |
0.0056 WAVES |
8.7947 LTS |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2023-11-04 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-11-03 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-11-02 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-11-01 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-31 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-30 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-29 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-28 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-27 |
0.0059 WAVES |
3.3476 LTS |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-26 |
0.0059 WAVES |
4.2192 LTS |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-25 |
0.0058 WAVES |
0.8867 LTS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-24 |
0.0054 WAVES |
227.3421 LTS |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2023-10-23 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-22 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-21 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-20 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-19 |
0.0060 WAVES |
1.6547 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-18 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-17 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-16 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-15 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |