Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0111 WAVES |
15.3256 LTS |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-10-14 |
0.0109 WAVES |
11.3052 LTS |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-10-13 |
0.0106 WAVES |
3.3476 LTS |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-10-12 |
0.0102 WAVES |
18.5295 LTS |
0.0102 WAVES |
0.0098 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2025-10-10 |
0.0098 WAVES |
0.1371 LTS |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-10-08 |
0.0097 WAVES |
2.1950 LTS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-10-07 |
0.0096 WAVES |
1.8748 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-10-06 |
0.0096 WAVES |
0.0000 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-10-05 |
0.0096 WAVES |
0.0000 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-10-03 |
0.0096 WAVES |
0.0000 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-10-02 |
0.0096 WAVES |
0.0000 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-10-01 |
0.0096 WAVES |
4.3965 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-09-30 |
0.0096 WAVES |
4.3965 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-09-29 |
0.0095 WAVES |
0.0000 LTS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-09-28 |
0.0095 WAVES |
20.2081 LTS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-09-27 |
0.0095 WAVES |
4.1252 LTS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-09-25 |
0.0095 WAVES |
18.5992 LTS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-09-23 |
0.0095 WAVES |
4.2759 LTS |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-09-22 |
0.0094 WAVES |
65.8793 LTS |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-20 |
0.0090 WAVES |
0.0000 LTS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-09-18 |
0.0090 WAVES |
0.0000 LTS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-09-17 |
0.0090 WAVES |
0.0000 LTS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-09-16 |
0.0090 WAVES |
0.0000 LTS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-09-15 |
0.0090 WAVES |
0.0000 LTS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-09-13 |
0.0091 WAVES |
4.6121 LTS |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2025-09-12 |
0.0094 WAVES |
0.0000 LTS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-11 |
0.0094 WAVES |
0.0000 LTS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-10 |
0.0094 WAVES |
0.0000 LTS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-09 |
0.0094 WAVES |
0.0000 LTS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-08 |
0.0094 WAVES |
0.0000 LTS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-07 |
0.0094 WAVES |
0.0000 LTS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-06 |
0.0094 WAVES |
0.0000 LTS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-05 |
0.0094 WAVES |
0.0000 LTS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-04 |
0.0094 WAVES |
0.0000 LTS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-03 |
0.0094 WAVES |
0.0000 LTS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-02 |
0.0093 WAVES |
12.8840 LTS |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-01 |
0.0091 WAVES |
2.4934 LTS |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-08-31 |
0.0090 WAVES |
0.8609 LTS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-08-30 |
0.0090 WAVES |
0.1228 LTS |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-08-29 |
0.0089 WAVES |
0.0000 LTS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-08-28 |
0.0089 WAVES |
0.0000 LTS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-08-27 |
0.0089 WAVES |
0.0000 LTS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-08-26 |
0.0089 WAVES |
13.1087 LTS |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-08-25 |
0.0088 WAVES |
23.3308 LTS |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-08-24 |
0.0087 WAVES |
0.5700 LTS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-08-23 |
0.0087 WAVES |
0.0000 LTS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-08-22 |
0.0086 WAVES |
4.2825 LTS |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-08-21 |
0.0084 WAVES |
0.0000 LTS |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-08-20 |
0.0081 WAVES |
0.0000 LTS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-08-19 |
0.0084 WAVES |
38.7062 LTS |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0081 WAVES |