Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0057 WAVES |
0.3550 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-02-28 |
0.0057 WAVES |
2.2100 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-02-27 |
0.0058 WAVES |
5.8216 LTS |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-02-26 |
0.0059 WAVES |
0.1591 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-25 |
0.0060 WAVES |
0.6303 LTS |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-02-24 |
0.0061 WAVES |
6.6401 LTS |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-02-23 |
0.0062 WAVES |
2.9795 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-22 |
0.0065 WAVES |
163.4308 LTS |
0.0065 WAVES |
0.0062 WAVES |
0.0068 WAVES |
0.0062 WAVES |
| 2024-02-21 |
0.0062 WAVES |
116.7814 LTS |
0.0062 WAVES |
0.0057 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-20 |
0.0059 WAVES |
0.0000 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-19 |
0.0059 WAVES |
0.0000 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-18 |
0.0059 WAVES |
0.0000 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-17 |
0.0059 WAVES |
0.0000 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-16 |
0.0059 WAVES |
6.6263 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-15 |
0.0061 WAVES |
0.0000 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-14 |
0.0059 WAVES |
16.2909 LTS |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-13 |
0.0059 WAVES |
3.0617 LTS |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2024-02-12 |
0.0059 WAVES |
0.0000 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-11 |
0.0059 WAVES |
0.0000 LTS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-10 |
0.0060 WAVES |
1.4103 LTS |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-02-09 |
0.0061 WAVES |
4.3868 LTS |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2024-02-08 |
0.0061 WAVES |
0.0000 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-07 |
0.0061 WAVES |
1.3974 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-06 |
0.0061 WAVES |
64.9810 LTS |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-02-05 |
0.0051 WAVES |
114.4859 LTS |
0.0051 WAVES |
0.0045 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-02-04 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-03 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-02 |
0.0052 WAVES |
2.0777 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-01 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-31 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-30 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-29 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-28 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-27 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-26 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-25 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-24 |
0.0052 WAVES |
0.0000 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-23 |
0.0051 WAVES |
9.3875 LTS |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-22 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-21 |
0.0047 WAVES |
0.1672 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-20 |
0.0049 WAVES |
2.0356 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-19 |
0.0049 WAVES |
0.1897 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-18 |
0.0048 WAVES |
0.0000 LTS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-17 |
0.0048 WAVES |
34.8566 LTS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-16 |
0.0046 WAVES |
63.2418 LTS |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-15 |
0.0045 WAVES |
40.6252 LTS |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-01-14 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-13 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-12 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-11 |
0.0047 WAVES |
3.2258 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |