Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0107 WAVES |
14.2848 LTS |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-30 |
0.0104 WAVES |
1.5540 LTS |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-03-29 |
0.0103 WAVES |
1.1322 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-03-27 |
0.0101 WAVES |
0.4978 LTS |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-03-26 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-25 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-24 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-23 |
0.0099 WAVES |
0.1749 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-21 |
0.0100 WAVES |
0.7950 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-20 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-19 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-17 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-16 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-15 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-14 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-13 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-12 |
0.0102 WAVES |
5.6301 LTS |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2025-03-11 |
0.0101 WAVES |
0.0871 LTS |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-03-10 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-08 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-07 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-06 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-05 |
0.0100 WAVES |
0.2234 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-04 |
0.0098 WAVES |
19.2647 LTS |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-03 |
0.0098 WAVES |
14.8115 LTS |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-02 |
0.0100 WAVES |
8.9991 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-01 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-28 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-27 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-26 |
0.0100 WAVES |
0.0771 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-25 |
0.0100 WAVES |
15.2256 LTS |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-24 |
0.0099 WAVES |
2.3161 LTS |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-02-23 |
0.0095 WAVES |
0.0000 LTS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-22 |
0.0095 WAVES |
0.0000 LTS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-21 |
0.0095 WAVES |
0.0000 LTS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-20 |
0.0095 WAVES |
0.0000 LTS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-19 |
0.0095 WAVES |
0.0000 LTS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-18 |
0.0096 WAVES |
4.4767 LTS |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2025-02-17 |
0.0097 WAVES |
0.0000 LTS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-02-16 |
0.0097 WAVES |
0.0000 LTS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-02-15 |
0.0098 WAVES |
3.2257 LTS |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2025-02-14 |
0.0101 WAVES |
2.0878 LTS |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-02-13 |
0.0100 WAVES |
30.2417 LTS |
0.0100 WAVES |
0.0097 WAVES |
0.0103 WAVES |
0.0097 WAVES |
| 2025-02-12 |
0.0105 WAVES |
36.0687 LTS |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0103 WAVES |
| 2025-02-11 |
0.0108 WAVES |
0.3657 LTS |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0106 WAVES |
| 2025-02-10 |
0.0107 WAVES |
2.1209 LTS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-09 |
0.0107 WAVES |
0.0000 LTS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-08 |
0.0107 WAVES |
0.0000 LTS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-07 |
0.0108 WAVES |
2.3934 LTS |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2025-02-06 |
0.0109 WAVES |
0.0000 LTS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |