Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0109 WAVES |
0.0000 LTS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-02-04 |
0.0109 WAVES |
0.0000 LTS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-02-03 |
0.0104 WAVES |
43.0475 LTS |
0.0104 WAVES |
0.0094 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-02 |
0.0093 WAVES |
0.0000 LTS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-02-01 |
0.0093 WAVES |
0.0000 LTS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-31 |
0.0093 WAVES |
0.0000 LTS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-30 |
0.0093 WAVES |
0.0000 LTS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-29 |
0.0093 WAVES |
0.0000 LTS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-28 |
0.0093 WAVES |
0.0000 LTS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-27 |
0.0092 WAVES |
44.6339 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-01-26 |
0.0089 WAVES |
0.0000 LTS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-25 |
0.0089 WAVES |
0.0000 LTS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-24 |
0.0089 WAVES |
0.0000 LTS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-23 |
0.0089 WAVES |
0.0000 LTS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-22 |
0.0089 WAVES |
0.3656 LTS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-21 |
0.0092 WAVES |
8.6941 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-01-20 |
0.0092 WAVES |
1.3993 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-01-19 |
0.0091 WAVES |
29.3086 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-18 |
0.0088 WAVES |
0.0000 LTS |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-01-17 |
0.0088 WAVES |
0.0000 LTS |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-01-16 |
0.0088 WAVES |
0.0000 LTS |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-01-15 |
0.0088 WAVES |
0.0000 LTS |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-01-14 |
0.0088 WAVES |
0.0000 LTS |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-01-13 |
0.0091 WAVES |
0.0000 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-12 |
0.0091 WAVES |
0.0000 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-11 |
0.0091 WAVES |
0.0000 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-10 |
0.0091 WAVES |
0.0000 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-09 |
0.0091 WAVES |
0.0000 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-08 |
0.0091 WAVES |
15.4388 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-07 |
0.0091 WAVES |
4.9217 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-06 |
0.0090 WAVES |
24.7780 LTS |
0.0090 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0088 WAVES |
| 2025-01-05 |
0.0091 WAVES |
55.8508 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-04 |
0.0091 WAVES |
0.0000 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-03 |
0.0092 WAVES |
4.9851 LTS |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2025-01-02 |
0.0092 WAVES |
2.2032 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-01-01 |
0.0092 WAVES |
0.0000 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-31 |
0.0092 WAVES |
0.0000 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-30 |
0.0092 WAVES |
0.0000 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-29 |
0.0093 WAVES |
3.3623 LTS |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2024-12-28 |
0.0097 WAVES |
0.0000 LTS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-27 |
0.0096 WAVES |
5.3014 LTS |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-26 |
0.0096 WAVES |
5.3014 LTS |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-25 |
0.0092 WAVES |
0.0000 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-24 |
0.0092 WAVES |
0.0000 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-23 |
0.0095 WAVES |
5.8006 LTS |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2024-12-22 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-21 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-20 |
0.0096 WAVES |
14.2959 LTS |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-19 |
0.0090 WAVES |
26.4173 LTS |
0.0090 WAVES |
0.0083 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-12-18 |
0.0082 WAVES |
7.0275 LTS |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |