Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0090 WAVES |
11.2318 LTS |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2025-08-17 |
0.0095 WAVES |
2.5082 LTS |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-08-16 |
0.0093 WAVES |
9.1109 LTS |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-08-15 |
0.0099 WAVES |
9.3699 LTS |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2025-08-14 |
0.0102 WAVES |
4.6962 LTS |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2025-08-13 |
0.0105 WAVES |
2.1552 LTS |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-08-12 |
0.0105 WAVES |
0.0000 LTS |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-08-11 |
0.0105 WAVES |
0.0000 LTS |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-08-10 |
0.0106 WAVES |
0.1623 LTS |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2025-08-09 |
0.0107 WAVES |
3.4480 LTS |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2025-08-08 |
0.0111 WAVES |
0.0000 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-08-07 |
0.0111 WAVES |
0.0000 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-08-06 |
0.0111 WAVES |
0.0000 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-08-05 |
0.0111 WAVES |
0.0000 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-08-04 |
0.0111 WAVES |
0.0000 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-08-03 |
0.0111 WAVES |
0.0000 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-08-02 |
0.0111 WAVES |
1.0154 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-08-01 |
0.0110 WAVES |
2.3589 LTS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-07-31 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-30 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-29 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-28 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-27 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-26 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-25 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-24 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-23 |
0.0106 WAVES |
1.8515 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-22 |
0.0106 WAVES |
0.4319 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-21 |
0.0106 WAVES |
13.4529 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-20 |
0.0106 WAVES |
56.2654 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-19 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-18 |
0.0106 WAVES |
13.4098 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-17 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-15 |
0.0106 WAVES |
0.0272 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-13 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-12 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-11 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-10 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-09 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-08 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-07 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-06 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-05 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-04 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-03 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-02 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-01 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-06-30 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-06-29 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-06-28 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |