Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0135 WAVES |
0.0000 LTS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2026-02-20 |
0.0135 WAVES |
0.0000 LTS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2026-02-19 |
0.0135 WAVES |
11.2691 LTS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2026-02-17 |
0.0123 WAVES |
8.1281 LTS |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-16 |
0.0121 WAVES |
0.1754 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-15 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-14 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-13 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-11 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-10 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-09 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-07 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-06 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-04 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-03 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-01 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-31 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-30 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-29 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-28 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-27 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-26 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-25 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-23 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-22 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-21 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-20 |
0.0121 WAVES |
0.0000 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-19 |
0.0121 WAVES |
0.0114 LTS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-18 |
0.0150 WAVES |
0.0000 LTS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-17 |
0.0150 WAVES |
0.0000 LTS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-16 |
0.0150 WAVES |
0.0000 LTS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-15 |
0.0150 WAVES |
0.0000 LTS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-14 |
0.0150 WAVES |
0.0000 LTS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-13 |
0.0150 WAVES |
0.0000 LTS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-11 |
0.0150 WAVES |
0.0000 LTS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-09 |
0.0145 WAVES |
27.0769 LTS |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-08 |
0.0146 WAVES |
53.7911 LTS |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2026-01-07 |
0.0141 WAVES |
24.6764 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2026-01-06 |
0.0126 WAVES |
33.5933 LTS |
0.0126 WAVES |
0.0111 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2026-01-05 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-04 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-03 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-02 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-01 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-12-31 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-12-30 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-12-29 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-12-28 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-12-27 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-12-26 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |