Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.8800 |
0.0000 LTS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-10-13 |
0.8821 |
2.2685 LTS |
0.8821 |
0.8800 |
0.8843 |
0.8800 |
| 2023-10-12 |
0.8900 |
0.0000 LTS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-10-11 |
0.8900 |
0.0000 LTS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-10-10 |
0.8900 |
0.0000 LTS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-10-09 |
0.9100 |
20.8135 LTS |
0.9100 |
0.8900 |
0.9300 |
0.8900 |
| 2023-10-08 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-10-07 |
0.9098 |
53.0170 LTS |
0.9098 |
0.8496 |
0.9700 |
0.9300 |
| 2023-10-06 |
0.8300 |
0.0000 LTS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-10-05 |
0.8300 |
0.0000 LTS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-10-04 |
0.8356 |
3.8734 LTS |
0.8356 |
0.8300 |
0.8413 |
0.8300 |
| 2023-10-03 |
0.8600 |
0.8600 LTS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-10-02 |
0.8600 |
0.0000 LTS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-10-01 |
0.8600 |
0.0000 LTS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-09-30 |
0.8600 |
0.0000 LTS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-09-29 |
0.8548 |
1.1656 LTS |
0.8548 |
0.8496 |
0.8600 |
0.8600 |
| 2023-09-28 |
0.8548 |
1.1656 LTS |
0.8548 |
0.8496 |
0.8600 |
0.8600 |
| 2023-09-27 |
0.7749 |
327.2995 LTS |
0.7749 |
0.4812 |
1.0687 |
0.8600 |
| 2023-09-26 |
1.0582 |
108.6336 LTS |
1.0582 |
1.0477 |
1.0687 |
1.0687 |
| 2023-09-25 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-24 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-23 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-22 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-21 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-20 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-19 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-18 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-17 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-16 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-15 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-14 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-13 |
1.0530 |
4.9833 LTS |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2023-09-12 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-09-11 |
1.0328 |
190.3465 LTS |
1.0328 |
0.8245 |
1.2412 |
1.0582 |
| 2023-09-10 |
1.0328 |
189.9844 LTS |
1.0328 |
0.8245 |
1.2412 |
1.0795 |
| 2023-09-09 |
0.8084 |
0.0000 LTS |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-09-08 |
0.8084 |
0.0000 LTS |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-09-07 |
0.8084 |
0.0000 LTS |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-09-06 |
0.8084 |
0.2496 LTS |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-09-05 |
0.8165 |
0.0000 LTS |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-09-04 |
0.8246 |
0.2447 LTS |
0.8246 |
0.8165 |
0.8328 |
0.8165 |
| 2023-09-03 |
0.8328 |
0.0000 LTS |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-02 |
0.8328 |
0.0000 LTS |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-01 |
0.8328 |
0.0000 LTS |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-08-31 |
0.8381 |
43.3307 LTS |
0.8381 |
0.6491 |
1.0270 |
0.8328 |
| 2023-08-30 |
0.8650 |
22.2195 LTS |
0.8650 |
0.6823 |
1.0477 |
0.7844 |
| 2023-08-29 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-08-28 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-08-27 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-08-26 |
1.0688 |
304.2210 LTS |
1.0688 |
1.0582 |
1.0794 |
1.0582 |