Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-05-16 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-05-15 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-05-14 |
1.3650 |
16.0843 LTS |
1.3650 |
1.3500 |
1.3800 |
1.3800 |
| 2025-05-13 |
1.3200 |
25.4928 LTS |
1.3200 |
1.3000 |
1.3400 |
1.3400 |
| 2025-05-12 |
1.2900 |
0.0000 LTS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-05-11 |
1.2900 |
0.0000 LTS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-05-10 |
1.2900 |
0.0000 LTS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-05-09 |
1.2700 |
18.6756 LTS |
1.2700 |
1.2500 |
1.2900 |
1.2900 |
| 2025-05-08 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-05-07 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-05-06 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-05-05 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-05-04 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-05-03 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-05-02 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-05-01 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-30 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-29 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-28 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-27 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-26 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-25 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-24 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-23 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-22 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-21 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-20 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-19 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-18 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-17 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-16 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-15 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-14 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-13 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-12 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-11 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-10 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-09 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-08 |
1.2200 |
0.0000 LTS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-04-07 |
1.2000 |
17.9240 LTS |
1.2000 |
1.1800 |
1.2200 |
1.2200 |
| 2025-04-06 |
1.1400 |
0.0000 LTS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-04-05 |
1.1400 |
0.0000 LTS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-04-04 |
1.1400 |
0.1559 LTS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-04-03 |
1.1500 |
4.1439 LTS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-04-02 |
1.1600 |
6.7798 LTS |
1.1600 |
1.1500 |
1.1700 |
1.1500 |
| 2025-04-01 |
1.1700 |
0.0000 LTS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-03-31 |
1.1750 |
1.5409 LTS |
1.1750 |
1.1700 |
1.1800 |
1.1700 |
| 2025-03-30 |
1.1800 |
1.0844 LTS |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-29 |
1.1800 |
1.0844 LTS |
1.1800 |
1.1800 |
1.1800 |
1.1800 |