Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.8800 |
0.0000 LTS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-16 |
0.8800 |
0.0000 LTS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-15 |
0.8800 |
0.0000 LTS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-14 |
0.8750 |
3.5405 LTS |
0.8750 |
0.8700 |
0.8800 |
0.8800 |
| 2025-09-12 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-09-11 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-09-10 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-09-09 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-09-08 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-09-07 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-09-06 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-09-05 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-09-04 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-09-03 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-09-02 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-09-01 |
0.8400 |
1.3105 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-31 |
0.8500 |
0.1233 LTS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-08-30 |
0.8500 |
0.1226 LTS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-08-29 |
0.8500 |
0.0000 LTS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-08-28 |
0.8500 |
0.0000 LTS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-08-27 |
0.8500 |
0.0000 LTS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-08-26 |
0.8500 |
0.0000 LTS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-08-25 |
0.9000 |
0.0000 LTS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-24 |
0.9000 |
0.5700 LTS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-23 |
0.9050 |
4.2614 LTS |
0.9050 |
0.9000 |
0.9100 |
0.9000 |
| 2025-08-22 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-21 |
0.9100 |
2.1294 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-20 |
0.9100 |
2.1294 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-19 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-18 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-17 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-16 |
0.9200 |
2.0472 LTS |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-08-15 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-14 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-13 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-12 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-11 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-10 |
0.9500 |
0.1628 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-09 |
0.9450 |
3.4661 LTS |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2025-08-08 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-07 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-06 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-05 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-04 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-03 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-02 |
0.9150 |
1.0141 LTS |
0.9150 |
0.9100 |
0.9200 |
0.9100 |
| 2025-08-01 |
0.9200 |
2.3589 LTS |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-07-31 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-30 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-29 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |