Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.7750 |
41.9010 LTS |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2025-11-18 |
0.8000 |
4.1583 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-17 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-16 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-15 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-14 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-13 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-12 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-11 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-10 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-09 |
0.8000 |
0.1251 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-08 |
0.7700 |
0.0000 LTS |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-11-06 |
0.7700 |
0.0000 LTS |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-11-05 |
0.7700 |
0.0000 LTS |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-11-03 |
0.7700 |
0.0000 LTS |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-11-02 |
0.7700 |
0.0000 LTS |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-11-01 |
0.7700 |
0.0000 LTS |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-10-31 |
0.7750 |
4.5281 LTS |
0.7750 |
0.7700 |
0.7800 |
0.7700 |
| 2025-10-30 |
0.7800 |
1.8543 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-29 |
0.7800 |
1.5836 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-28 |
0.7800 |
1.5836 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-27 |
0.7800 |
0.0000 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-26 |
0.7800 |
0.1410 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-25 |
0.8100 |
0.0000 LTS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-10-24 |
0.8100 |
0.0000 LTS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-10-23 |
0.8100 |
0.0000 LTS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-10-22 |
0.8050 |
4.1599 LTS |
0.8050 |
0.8000 |
0.8100 |
0.8100 |
| 2025-10-21 |
0.7900 |
0.0000 LTS |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-20 |
0.7900 |
0.1299 LTS |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-19 |
0.7900 |
0.1299 LTS |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-18 |
0.7700 |
0.0000 LTS |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-10-17 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-16 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-15 |
0.7950 |
8.1611 LTS |
0.7950 |
0.7900 |
0.8000 |
0.8000 |
| 2025-10-14 |
0.7800 |
4.3691 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-13 |
0.7500 |
0.0000 LTS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-10-12 |
0.7500 |
4.1054 LTS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-10-11 |
0.7650 |
4.7644 LTS |
0.7650 |
0.7600 |
0.7700 |
0.7600 |
| 2025-10-10 |
0.7700 |
0.0000 LTS |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-10-09 |
0.7700 |
0.2716 LTS |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-10-08 |
0.7850 |
1.7410 LTS |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2025-10-07 |
0.7850 |
1.7410 LTS |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2025-10-06 |
0.7800 |
0.0000 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-05 |
0.7800 |
0.0000 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-04 |
0.7800 |
0.0000 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-03 |
0.7800 |
0.0000 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-02 |
0.7800 |
0.0000 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-01 |
0.7800 |
4.3965 LTS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-09-30 |
0.7900 |
0.0000 LTS |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-09-29 |
0.7950 |
5.7430 LTS |
0.7950 |
0.7900 |
0.8000 |
0.7900 |