Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.0694 |
3.1080 LTS |
1.0694 |
1.0688 |
1.0700 |
1.0688 |
| 2024-01-09 |
1.0700 |
0.0000 LTS |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-01-08 |
1.0800 |
6.2573 LTS |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2024-01-07 |
1.0900 |
0.0000 LTS |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-01-06 |
1.1011 |
8.0447 LTS |
1.1011 |
1.0900 |
1.1122 |
1.0900 |
| 2024-01-05 |
1.1000 |
0.0000 LTS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-04 |
1.1000 |
2.9251 LTS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-03 |
1.1400 |
0.0000 LTS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-01-02 |
1.1317 |
2.9449 LTS |
1.1317 |
1.1233 |
1.1400 |
1.1400 |
| 2024-01-01 |
1.1117 |
2.9909 LTS |
1.1117 |
1.1000 |
1.1233 |
1.1233 |
| 2023-12-31 |
1.1123 |
0.0000 LTS |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-12-30 |
1.1123 |
0.1648 LTS |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-12-29 |
1.1400 |
0.0000 LTS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2023-12-28 |
1.1400 |
0.0000 LTS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2023-12-27 |
1.1317 |
7.6546 LTS |
1.1317 |
1.1233 |
1.1400 |
1.1400 |
| 2023-12-26 |
1.1200 |
0.0000 LTS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-12-25 |
1.1161 |
5.2361 LTS |
1.1161 |
1.1122 |
1.1200 |
1.1200 |
| 2023-12-24 |
1.1122 |
0.0000 LTS |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-12-23 |
1.1122 |
3.8944 LTS |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-12-22 |
1.0795 |
0.0000 LTS |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-12-21 |
1.0850 |
9.2388 LTS |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2023-12-20 |
1.1200 |
0.0000 LTS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-12-19 |
1.1106 |
6.4225 LTS |
1.1106 |
1.1011 |
1.1200 |
1.1200 |
| 2023-12-18 |
1.0950 |
3.9189 LTS |
1.0950 |
1.0700 |
1.1200 |
1.0700 |
| 2023-12-17 |
1.1106 |
6.8361 LTS |
1.1106 |
1.1011 |
1.1200 |
1.1200 |
| 2023-12-16 |
1.0700 |
0.0000 LTS |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-12-15 |
1.0700 |
0.0000 LTS |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-12-14 |
1.0856 |
1.1605 LTS |
1.0856 |
1.0700 |
1.1011 |
1.1011 |
| 2023-12-13 |
1.0852 |
4.2588 LTS |
1.0852 |
1.0800 |
1.0904 |
1.0800 |
| 2023-12-12 |
1.0904 |
0.0000 LTS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-11 |
1.0958 |
4.9467 LTS |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2023-12-10 |
1.1250 |
3.6050 LTS |
1.1250 |
1.1200 |
1.1300 |
1.1300 |
| 2023-12-09 |
1.1156 |
7.9295 LTS |
1.1156 |
1.1011 |
1.1300 |
1.1300 |
| 2023-12-08 |
1.0700 |
0.0000 LTS |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-12-07 |
1.0800 |
8.3572 LTS |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2023-12-06 |
1.0650 |
107.1070 LTS |
1.0650 |
0.9800 |
1.1500 |
1.0900 |
| 2023-12-05 |
0.9800 |
0.1055 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-12-04 |
0.9800 |
3.1185 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-12-03 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-12-02 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-12-01 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-11-30 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-11-29 |
0.9578 |
0.0007 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-11-28 |
0.9578 |
0.1230 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-11-27 |
0.9800 |
0.0000 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-11-26 |
0.9800 |
0.0000 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-11-25 |
0.9736 |
2.1815 LTS |
0.9736 |
0.9672 |
0.9800 |
0.9800 |
| 2023-11-24 |
0.9672 |
0.1430 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-11-23 |
0.9577 |
1.2273 LTS |
0.9577 |
0.9483 |
0.9672 |
0.9672 |
| 2023-11-22 |
0.9700 |
30.0141 LTS |
0.9700 |
0.9400 |
1.0000 |
0.9700 |