Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.8500 |
0.0000 LTS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-08-25 |
0.9000 |
0.0000 LTS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-24 |
0.9000 |
0.5700 LTS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-23 |
0.9050 |
4.2614 LTS |
0.9050 |
0.9000 |
0.9100 |
0.9000 |
| 2025-08-22 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-21 |
0.9100 |
2.1294 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-20 |
0.9100 |
2.1294 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-19 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-18 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-17 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-16 |
0.9200 |
2.0472 LTS |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-08-15 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-14 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-13 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-12 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-11 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-10 |
0.9500 |
0.1628 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-08-09 |
0.9450 |
3.4661 LTS |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2025-08-08 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-07 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-06 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-05 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-04 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-03 |
0.9100 |
0.0000 LTS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-02 |
0.9150 |
1.0141 LTS |
0.9150 |
0.9100 |
0.9200 |
0.9100 |
| 2025-08-01 |
0.9200 |
2.3589 LTS |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-07-31 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-30 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-29 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-28 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-27 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-26 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-25 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-24 |
0.9500 |
0.0000 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-23 |
0.9500 |
1.8515 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-22 |
0.9500 |
0.4329 LTS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-07-21 |
0.9450 |
4.7289 LTS |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2025-07-20 |
0.9000 |
23.8696 LTS |
0.9000 |
0.8700 |
0.9300 |
0.9300 |
| 2025-07-19 |
0.9100 |
4.7948 LTS |
0.9100 |
0.9000 |
0.9200 |
0.9200 |
| 2025-07-18 |
0.9000 |
8.9948 LTS |
0.9000 |
0.8900 |
0.9100 |
0.9100 |
| 2025-07-17 |
0.8900 |
0.0000 LTS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-07-16 |
0.8900 |
0.0000 LTS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-07-15 |
1.0050 |
179.5871 LTS |
1.0050 |
0.8300 |
1.1800 |
0.8900 |
| 2025-07-14 |
1.0050 |
179.5871 LTS |
1.0050 |
0.8300 |
1.1800 |
0.8900 |
| 2025-07-13 |
1.2575 |
77.3401 LTS |
1.2575 |
1.1800 |
1.3350 |
1.1800 |
| 2025-07-12 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-11 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-10 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-09 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-08 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |