Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
1.6500 |
2.0884 LTS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-13 |
1.6500 |
12.1473 LTS |
1.6500 |
1.6000 |
1.7000 |
1.6500 |
| 2025-02-12 |
1.4750 |
15.7831 LTS |
1.4750 |
1.4000 |
1.5500 |
1.5500 |
| 2025-02-11 |
1.4000 |
0.1868 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-10 |
1.4000 |
2.1210 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-09 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-08 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-07 |
1.4000 |
2.3833 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-06 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-05 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-04 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-03 |
1.3500 |
2.3111 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-02 |
1.3500 |
0.8670 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-01 |
1.3500 |
4.7857 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-31 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-30 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-29 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-28 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-27 |
1.4001 |
44.6349 LTS |
1.4001 |
1.4000 |
1.4001 |
1.4000 |
| 2025-01-26 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-25 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-24 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-23 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-22 |
1.4500 |
0.3656 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-21 |
1.4500 |
8.7677 LTS |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2025-01-20 |
1.5000 |
1.3993 LTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-19 |
1.5500 |
29.9356 LTS |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2025-01-18 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-01-17 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-01-16 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-01-15 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-01-14 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-01-13 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-01-12 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-01-11 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-01-10 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-01-09 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-01-08 |
1.6950 |
15.9920 LTS |
1.6950 |
1.6500 |
1.7400 |
1.6500 |
| 2025-01-07 |
1.7400 |
4.9217 LTS |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-06 |
1.7500 |
25.0446 LTS |
1.7500 |
1.7000 |
1.8000 |
1.8000 |
| 2025-01-05 |
1.6000 |
27.3017 LTS |
1.6000 |
1.5000 |
1.7000 |
1.7000 |
| 2025-01-04 |
1.4500 |
1.7800 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-03 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-02 |
1.4500 |
2.2032 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-01 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-31 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-30 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-29 |
1.4500 |
3.3507 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-28 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-27 |
1.4000 |
1.0225 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |