Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-23 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-22 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-21 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-20 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-19 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-18 |
0.7910 |
6.4677 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-17 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-16 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-15 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-14 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-13 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-12 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-11 |
0.7910 |
18.9633 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-10 |
0.4266 |
0.0000 LTS |
0.4266 |
0.4266 |
0.4266 |
0.4266 |
| 2020-04-09 |
0.4266 |
0.0000 LTS |
0.4266 |
0.4266 |
0.4266 |
0.4266 |
| 2020-04-08 |
0.4266 |
0.0000 LTS |
0.4266 |
0.4266 |
0.4266 |
0.4266 |
| 2020-04-07 |
0.4510 |
39.6200 LTS |
0.4510 |
0.4266 |
0.4753 |
0.4266 |
| 2020-04-06 |
0.4753 |
0.2104 LTS |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-05 |
0.4870 |
0.0000 LTS |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2020-04-04 |
0.4870 |
0.0000 LTS |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2020-04-03 |
0.4870 |
0.0000 LTS |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2020-04-02 |
0.4870 |
20.5344 LTS |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2020-04-01 |
0.4250 |
0.0000 LTS |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-03-31 |
0.4250 |
0.0000 LTS |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-03-30 |
0.4250 |
0.0000 LTS |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-03-29 |
0.4250 |
0.0000 LTS |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-03-28 |
0.4250 |
0.0000 LTS |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-03-27 |
0.4250 |
0.0000 LTS |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-03-26 |
0.4250 |
0.7176 LTS |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-03-24 |
0.4250 |
0.0000 LTS |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-03-23 |
0.4250 |
0.2824 LTS |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-03-22 |
0.4613 |
0.0000 LTS |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2020-03-21 |
0.4613 |
0.0000 LTS |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2020-03-20 |
0.4613 |
0.3252 LTS |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2020-03-19 |
0.5006 |
40.1211 LTS |
0.5006 |
0.4889 |
0.5123 |
0.4908 |
| 2020-03-18 |
0.6562 |
11.5019 LTS |
0.6562 |
0.5123 |
0.8000 |
0.5123 |
| 2020-03-17 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-16 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-15 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-14 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-13 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-12 |
0.6547 |
124.3789 LTS |
0.6547 |
0.5157 |
0.7937 |
0.5157 |
| 2020-03-11 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-10 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-09 |
0.5157 |
11.8590 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-08 |
0.7959 |
10.3967 LTS |
0.7959 |
0.7959 |
0.7959 |
0.7959 |
| 2020-03-06 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-05 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-04 |
0.5157 |
140.1000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |