Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2021-01-01 0.9258 0.0000 LTS 0.9258 0.9258 0.9258 0.9258
2020-12-31 0.9258 0.0000 LTS 0.9258 0.9258 0.9258 0.9258
2020-12-30 0.9258 0.0000 LTS 0.9258 0.9258 0.9258 0.9258
2020-12-29 0.9258 0.0000 LTS 0.9258 0.9258 0.9258 0.9258
2020-12-28 0.8274 2.8007 LTS 0.8274 0.7290 0.9258 0.9258
2020-12-27 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-26 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-25 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-24 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-23 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-22 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-21 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-20 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-19 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-18 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-17 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-16 1.0082 0.4465 LTS 1.0082 0.7290 1.2874 0.7290
2020-12-15 1.2874 0.0000 LTS 1.2874 1.2874 1.2874 1.2874
2020-12-14 1.2874 0.0000 LTS 1.2874 1.2874 1.2874 1.2874
2020-12-13 1.2874 1.7130 LTS 1.2874 1.2874 1.2874 1.2874
2020-12-12 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-11 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-10 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-09 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-08 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-07 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-06 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-05 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-04 0.7290 0.0000 LTS 0.7290 0.7290 0.7290 0.7290
2020-12-03 1.0082 2.0009 LTS 1.0082 0.7290 1.2874 0.7290
2020-12-02 0.6669 0.0000 LTS 0.6669 0.6669 0.6669 0.6669
2020-12-01 0.6669 0.0000 LTS 0.6669 0.6669 0.6669 0.6669
2020-11-30 0.9772 0.4000 LTS 0.9772 0.6669 1.2874 0.6669
2020-11-29 0.5980 1.1038 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-28 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-27 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-26 0.5980 1.0011 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-25 0.9900 0.0000 LTS 0.9900 0.9900 0.9900 0.9900
2020-11-24 0.7940 7.7606 LTS 0.7940 0.5980 0.9900 0.9900
2020-11-23 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-22 0.5980 0.2001 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-21 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-20 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-19 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-18 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-17 0.5987 168.9028 LTS 0.5987 0.5980 0.5993 0.5980
2020-11-16 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-15 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-14 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-13 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
12...3536373839...4950