Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-28 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-27 |
2.0630 |
277.8922 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-26 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-25 |
2.0630 |
0.1000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-24 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-23 |
2.0290 |
0.3005 LTS |
2.0290 |
1.9950 |
2.0630 |
1.9950 |
| 2021-06-22 |
1.9950 |
345.7465 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-21 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-20 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-19 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-18 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-17 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-16 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-15 |
2.4975 |
26.7921 LTS |
2.4975 |
1.9950 |
3.0000 |
1.9950 |
| 2021-06-14 |
1.9950 |
0.2004 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-13 |
1.9950 |
13.2425 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-12 |
3.0000 |
3.3204 LTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-11 |
2.0500 |
0.0000 LTS |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-06-10 |
2.3250 |
81.9227 LTS |
2.3250 |
2.0500 |
2.6000 |
2.0500 |
| 2021-06-09 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-08 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-07 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-06 |
2.5800 |
0.1992 LTS |
2.5800 |
2.0800 |
3.0800 |
2.0800 |
| 2021-06-05 |
3.0800 |
0.0000 LTS |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2021-06-04 |
3.0800 |
32.4674 LTS |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2021-06-03 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-02 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-01 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-31 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-30 |
2.0800 |
20.4543 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-29 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-05-28 |
3.9800 |
12.5628 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-05-27 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-26 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-25 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-24 |
2.0800 |
0.1005 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-23 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-22 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-21 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-20 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-19 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-18 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-17 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-16 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-15 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-14 |
3.5395 |
0.5826 LTS |
3.5395 |
2.0800 |
4.9990 |
3.2300 |
| 2021-05-13 |
4.9990 |
0.0000 LTS |
4.9990 |
4.9990 |
4.9990 |
4.9990 |
| 2021-05-12 |
4.9990 |
0.0000 LTS |
4.9990 |
4.9990 |
4.9990 |
4.9990 |
| 2021-05-11 |
3.5395 |
10.0122 LTS |
3.5395 |
2.0800 |
4.9990 |
4.9990 |