Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-23 0.9886 0.0000 LTS 0.9886 0.9886 0.9886 0.9886
2020-09-22 0.9886 0.0000 LTS 0.9886 0.9886 0.9886 0.9886
2020-09-21 0.9886 0.0000 LTS 0.9886 0.9886 0.9886 0.9886
2020-09-20 0.9886 0.0000 LTS 0.9886 0.9886 0.9886 0.9886
2020-09-19 0.9886 2.0000 LTS 0.9886 0.9886 0.9886 0.9886
2020-09-18 0.5932 0.1854 LTS 0.5932 0.5932 0.5932 0.5932
2020-09-17 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-16 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-15 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-14 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-13 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-12 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-11 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-10 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-09 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-08 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-07 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-06 1.1353 198.1209 LTS 1.1353 0.4932 1.7774 0.4932
2020-09-05 0.5053 0.0000 LTS 0.5053 0.5053 0.5053 0.5053
2020-09-04 0.5053 0.0000 LTS 0.5053 0.5053 0.5053 0.5053
2020-09-03 0.5053 0.0000 LTS 0.5053 0.5053 0.5053 0.5053
2020-09-02 0.5053 0.0000 LTS 0.5053 0.5053 0.5053 0.5053
2020-09-01 0.5053 0.0000 LTS 0.5053 0.5053 0.5053 0.5053
2020-08-31 0.7030 434.7482 LTS 0.7030 0.5053 0.9008 0.5053
2020-08-30 0.4654 0.0000 LTS 0.4654 0.4654 0.4654 0.4654
2020-08-29 0.4654 357.1429 LTS 0.4654 0.4654 0.4654 0.4654
2020-08-28 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-27 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-26 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-25 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-24 0.8090 149.5630 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-23 0.8090 1.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-22 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-21 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-20 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-19 0.8090 1.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-18 0.7809 141.5094 LTS 0.7809 0.7809 0.7809 0.7809
2020-08-17 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-16 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-15 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-14 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-13 0.8045 270.5990 LTS 0.8045 0.8000 0.8090 0.8090
2020-08-12 0.8000 0.5244 LTS 0.8000 0.8000 0.8000 0.8000
2020-08-11 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-10 0.4535 11.5875 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-09 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-08 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-07 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-06 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-05 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
12...3738394041...4950