Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
1.0169 |
0.2065 LTS |
1.0169 |
1.0168 |
1.0170 |
1.0168 |
| 2023-04-28 |
1.0270 |
0.0000 LTS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-04-27 |
1.0270 |
0.0000 LTS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-04-26 |
1.0270 |
0.0000 LTS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-04-25 |
1.2660 |
9.4605 LTS |
1.2660 |
1.0270 |
1.5050 |
1.0270 |
| 2023-04-24 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-23 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-22 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-21 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-20 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-19 |
0.7018 |
0.0028 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-18 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-17 |
0.7018 |
1.1378 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-16 |
1.2960 |
0.0000 LTS |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2023-04-15 |
1.2960 |
0.0000 LTS |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2023-04-14 |
1.2960 |
0.0000 LTS |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2023-04-13 |
1.2960 |
0.0000 LTS |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2023-04-12 |
1.2960 |
0.0000 LTS |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2023-04-11 |
1.0701 |
51.5751 LTS |
1.0701 |
0.8442 |
1.2960 |
1.2960 |
| 2023-04-10 |
0.8442 |
0.0000 LTS |
0.8442 |
0.8442 |
0.8442 |
0.8442 |
| 2023-04-09 |
0.8442 |
0.1185 LTS |
0.8442 |
0.8442 |
0.8442 |
0.8442 |
| 2023-04-08 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-07 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-06 |
0.7018 |
12.4954 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-05 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-04-04 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-04-03 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-04-02 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-04-01 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-31 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-30 |
0.6847 |
3.6167 LTS |
0.6847 |
0.5252 |
0.8442 |
0.5252 |
| 2023-03-29 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-28 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-27 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-26 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-25 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-24 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-23 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-22 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-21 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-20 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-19 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-18 |
0.5252 |
0.0000 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-17 |
0.5252 |
7.4027 LTS |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2023-03-16 |
1.1098 |
0.0000 LTS |
1.1098 |
1.1098 |
1.1098 |
1.1098 |
| 2023-03-15 |
1.1098 |
0.0000 LTS |
1.1098 |
1.1098 |
1.1098 |
1.1098 |
| 2023-03-14 |
1.1098 |
0.0000 LTS |
1.1098 |
1.1098 |
1.1098 |
1.1098 |
| 2023-03-13 |
1.1098 |
0.0000 LTS |
1.1098 |
1.1098 |
1.1098 |
1.1098 |
| 2023-03-12 |
1.1098 |
0.0000 LTS |
1.1098 |
1.1098 |
1.1098 |
1.1098 |
| 2023-03-11 |
1.1098 |
0.0000 LTS |
1.1098 |
1.1098 |
1.1098 |
1.1098 |