Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
1.0958 |
0.1888 LTS |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2023-08-06 |
1.1174 |
1.2808 LTS |
1.1174 |
1.1000 |
1.1348 |
1.1013 |
| 2023-08-05 |
1.1131 |
205.7186 LTS |
1.1131 |
1.0688 |
1.1574 |
1.1574 |
| 2023-08-04 |
1.2201 |
192.0317 LTS |
1.2201 |
1.0688 |
1.3713 |
1.0688 |
| 2023-08-03 |
1.3188 |
253.0501 LTS |
1.3188 |
1.2662 |
1.3713 |
1.3713 |
| 2023-08-02 |
1.2413 |
0.0000 LTS |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-01 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-31 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-30 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-29 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-28 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-27 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-26 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-25 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-24 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-23 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-22 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-21 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-20 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-19 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-18 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-17 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-16 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-15 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-14 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-13 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-12 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-11 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-10 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-09 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-08 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-07 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-06 |
1.2176 |
1.5230 LTS |
1.2176 |
1.1691 |
1.2662 |
1.2662 |
| 2023-07-05 |
1.1574 |
0.0000 LTS |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-04 |
1.1078 |
1.7729 LTS |
1.1078 |
1.0581 |
1.1574 |
1.1574 |
| 2023-07-03 |
1.0581 |
0.0000 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-02 |
1.0581 |
0.0000 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-01 |
1.0581 |
0.0000 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-30 |
1.0581 |
0.0000 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-29 |
1.0581 |
0.0000 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-28 |
1.0581 |
0.0945 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-27 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-26 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-25 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-24 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-23 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-22 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-21 |
1.0748 |
1.4021 LTS |
1.0748 |
1.0373 |
1.1123 |
1.0373 |
| 2023-06-20 |
1.1346 |
0.0000 LTS |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-06-19 |
1.1176 |
3.0492 LTS |
1.1176 |
1.1005 |
1.1346 |
1.1346 |