Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-29 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-28 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-27 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-26 |
1.2288 |
0.0349 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-25 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-24 |
1.2048 |
0.8110 LTS |
1.2048 |
1.1808 |
1.2288 |
1.2288 |
| 2023-05-23 |
1.1462 |
0.7393 LTS |
1.1462 |
1.1233 |
1.1691 |
1.1691 |
| 2023-05-22 |
1.1233 |
0.0000 LTS |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-05-21 |
0.9672 |
0.0000 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-20 |
0.9624 |
0.4239 LTS |
0.9624 |
0.9576 |
0.9672 |
0.9672 |
| 2023-05-19 |
0.9481 |
0.0000 LTS |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-18 |
0.9481 |
0.2152 LTS |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-17 |
0.9112 |
0.0000 LTS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-05-16 |
0.9112 |
0.0000 LTS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-05-15 |
0.9112 |
0.0000 LTS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-05-14 |
0.9157 |
0.2417 LTS |
0.9157 |
0.9112 |
0.9203 |
0.9112 |
| 2023-05-13 |
0.9295 |
0.0000 LTS |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-12 |
0.9436 |
0.6318 LTS |
0.9436 |
0.9295 |
0.9578 |
0.9295 |
| 2023-05-11 |
0.9530 |
0.2095 LTS |
0.9530 |
0.9483 |
0.9578 |
0.9483 |
| 2023-05-10 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-05-09 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-05-08 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-05-07 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-05-06 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-05-05 |
0.9626 |
0.2085 LTS |
0.9626 |
0.9578 |
0.9674 |
0.9578 |
| 2023-05-04 |
0.9722 |
0.2065 LTS |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2023-05-03 |
0.9722 |
0.2065 LTS |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2023-05-02 |
0.9869 |
0.6059 LTS |
0.9869 |
0.9771 |
0.9967 |
0.9771 |
| 2023-05-01 |
0.9967 |
0.1914 LTS |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-04-30 |
1.0118 |
0.2883 LTS |
1.0118 |
1.0067 |
1.0168 |
1.0067 |
| 2023-04-29 |
1.0169 |
0.2065 LTS |
1.0169 |
1.0168 |
1.0170 |
1.0168 |
| 2023-04-28 |
1.0270 |
0.0000 LTS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-04-27 |
1.0270 |
0.0000 LTS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-04-26 |
1.0270 |
0.0000 LTS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-04-25 |
1.2660 |
9.4605 LTS |
1.2660 |
1.0270 |
1.5050 |
1.0270 |
| 2023-04-24 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-23 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-22 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-21 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-20 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-19 |
0.7018 |
0.0028 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-18 |
0.7018 |
0.0000 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-17 |
0.7018 |
1.1378 LTS |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2023-04-16 |
1.2960 |
0.0000 LTS |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2023-04-15 |
1.2960 |
0.0000 LTS |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2023-04-14 |
1.2960 |
0.0000 LTS |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2023-04-13 |
1.2960 |
0.0000 LTS |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2023-04-12 |
1.2960 |
0.0000 LTS |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2023-04-11 |
1.0701 |
51.5751 LTS |
1.0701 |
0.8442 |
1.2960 |
1.2960 |